| IAC |
57,450
|
-0,210 |
-0,36% |
58,289 |
56,740 |
57,660 |
642.522 |
|
| iCAD |
1,630
|
+0,050 |
+3,16% |
1,880 |
1,550 |
1,580 |
406.444 |
|
| Icahn Enterprises LP |
18,200
|
-0,390 |
-2,10% |
0,000 |
0,000 |
18,590 |
711 |
|
| ICF International |
146,190
|
-0,310 |
-0,21% |
147,855 |
146,190 |
146,500 |
46.285 |
|
| ICON plc |
321,800
|
+6,230 |
+1,97% |
322,560 |
316,620 |
315,570 |
509.291 |
|
| ICU Medical |
104,480
|
-0,770 |
-0,73% |
106,220 |
103,580 |
105,250 |
181.286 |
|
| Ideal Power |
7,100
|
-0,300 |
-4,05% |
7,844 |
7,100 |
7,400 |
38.059 |
|
| Identiv |
4,130
|
-0,060 |
-1,43% |
0,000 |
0,000 |
4,190 |
1 |
|
| Idera Pharmaceuticals |
0,425
|
0,000 |
0,00% |
0,000 |
0,000 |
0,425 |
0 |
|
| IDEXX Laboratories |
548,530
|
+27,420 |
+5,26% |
0,000 |
0,000 |
521,110 |
10 |
|
| IES Holdings |
174,640
|
+9,240 |
+5,59% |
178,010 |
167,430 |
165,400 |
188.624 |
|
| IF Bancorp |
16,678
|
+0,098 |
+0,59% |
16,678 |
16,678 |
16,580 |
25 |
|
| iFresh |
0,490
|
0,000 |
0,00% |
0,000 |
0,000 |
0,490 |
0 |
|
| IHS Markit Ltd |
108,610
|
0,000 |
0,00% |
0,000 |
0,000 |
108,610 |
0 |
|
| Illumina |
115,010
|
-0,570 |
-0,49% |
0,000 |
0,000 |
115,580 |
20 |
|
| Immersion Corp |
9,340
|
+0,510 |
+5,78% |
0,000 |
0,000 |
8,830 |
261 |
|
| ImmuCell Corp |
4,880
|
-0,597 |
-10,89% |
5,281 |
4,500 |
5,477 |
67.132 |
|
| ImmunoGen |
31,230
|
0,000 |
0,00% |
0,000 |
0,000 |
31,230 |
0 |
|
| Immunomedics |
87,860
|
+0,040 |
+0,05% |
0,000 |
0,000 |
87,820 |
15.318.630 |
|
| Impinj |
174,870
|
+6,810 |
+4,05% |
175,205 |
168,070 |
168,060 |
441.161 |
|
| Incyte Corp |
57,050
|
0,000 |
0,00% |
57,440 |
56,775 |
57,050 |
3.395.238 |
|
| Independent Bank Corp |
52,190
|
-0,460 |
-0,87% |
53,240 |
52,010 |
52,650 |
191.022 |
|
| Independent Bank Corp |
26,160
|
+0,360 |
+1,40% |
26,230 |
25,880 |
25,800 |
49.538 |
|
| Independent Bank Group |
43,110
|
+1,340 |
+3,21% |
43,120 |
42,130 |
41,770 |
206.951 |
|
| Infinera Corp |
5,350
|
-0,450 |
-7,76% |
5,880 |
5,335 |
5,800 |
8.584.224 |
|
| Infinity Pharmaceuticals |
0,045
|
0,000 |
0,00% |
0,000 |
0,000 |
0,045 |
0 |
|
| Information Services Group |
3,110
|
-0,020 |
-0,64% |
3,165 |
3,070 |
3,130 |
123.326 |
|
| Ingles Markets |
74,240
|
-0,970 |
-1,29% |
75,400 |
74,060 |
75,210 |
71.116 |
|
| InnerWorkings |
2,990
|
0,000 |
0,00% |
0,000 |
0,000 |
2,990 |
483.771 |
|
| Innodata |
12,170
|
+1,130 |
+10,24% |
0,000 |
0,000 |
11,040 |
970 |
|
| Innospec |
131,580
|
+0,180 |
+0,14% |
133,590 |
130,970 |
131,400 |
143.107 |
|
| Innovate Biopharmaceuticals |
0,560
|
0,000 |
0,00% |
0,720 |
0,551 |
0,560 |
1.547.785 |
|
| Innovative Solutions and Suppo |
5,510
|
+0,160 |
+2,99% |
5,572 |
5,200 |
5,350 |
76.186 |
|
| Innoviva |
15,840
|
-0,270 |
-1,68% |
16,210 |
15,670 |
16,110 |
1.039.727 |
|
| Inogen |
8,840
|
-0,080 |
-0,90% |
9,200 |
8,800 |
8,920 |
227.767 |
|
| Inovalon Holdings |
41,060
|
0,000 |
0,00% |
0,000 |
0,000 |
41,060 |
0 |
|
| Inovio Pharmaceuticals |
13,070
|
+1,650 |
+14,45% |
0,000 |
0,000 |
11,420 |
83 |
|
| Inseego Corp |
5,570
|
+0,340 |
+6,50% |
0,000 |
0,000 |
5,230 |
4 |
|
| Insight Enterprises |
210,340
|
+5,150 |
+2,51% |
210,530 |
206,030 |
205,190 |
124.727 |
|
| Insignia Systems |
7,730
|
0,000 |
0,00% |
0,000 |
0,000 |
7,730 |
0 |
|
| Insmed |
24,930
|
-0,520 |
-2,04% |
26,190 |
24,900 |
25,450 |
1.856.257 |
|
| Inspired Entertainment |
8,760
|
+0,020 |
+0,23% |
8,900 |
8,680 |
8,740 |
79.594 |
|
| Insteel Industries |
36,795
|
0,000 |
0,00% |
36,795 |
36,795 |
36,795 |
8.285 |
|
| Insulet Corp |
180,560
|
+8,290 |
+4,81% |
0,000 |
0,000 |
172,270 |
25 |
|
| Intec Parent |
9,630
|
0,000 |
0,00% |
0,000 |
0,000 |
9,630 |
0 |
|
| Integra LifeSciences Holdings |
26,470
|
+0,030 |
+0,11% |
26,740 |
26,020 |
26,440 |
715.597 |
|
| Intel Corp |
31,270
|
+0,220 |
+0,71% |
0,000 |
0,000 |
31,050 |
89.166 |
|
| Intellia Therapeutics |
26,220
|
+0,490 |
+1,90% |
0,000 |
0,000 |
25,730 |
65 |
|
| Inter Parfums |
124,390
|
+1,970 |
+1,61% |
124,755 |
122,850 |
122,420 |
97.939 |
|
| Interactive Brokers Group |
122,010
|
+0,210 |
+0,17% |
122,260 |
120,650 |
121,800 |
677.759 |
|
| Intercept Pharmaceuticals |
19,000
|
0,000 |
0,00% |
0,000 |
0,000 |
19,000 |
0 |
|
| InterDigital |
108,870
|
+2,550 |
+2,40% |
109,750 |
106,960 |
106,320 |
593.307 |
|
| Interface |
16,050
|
-0,110 |
-0,68% |
16,340 |
16,020 |
16,160 |
283.548 |
|
| Intergroup Corp |
23,440
|
-0,040 |
-0,17% |
23,470 |
22,530 |
23,480 |
10.533 |
|
| Internap Corp |
0,085
|
0,000 |
0,00% |
0,100 |
0,085 |
0,085 |
3.538.789 |
|
| International Bancshares Corp |
60,720
|
+0,380 |
+0,63% |
61,300 |
60,425 |
60,340 |
164.026 |
|
| Interpace Biosciences |
3,920
|
0,000 |
0,00% |
4,180 |
3,851 |
3,920 |
120.618 |
|
| Intevac |
4,030
|
-0,020 |
-0,49% |
4,070 |
4,000 |
4,050 |
37.515 |
|
| INTL FCStone |
55,630
|
0,000 |
0,00% |
56,100 |
55,125 |
55,630 |
55.498 |
|
| Intra-Cellular Therapies |
66,840
|
+1,130 |
+1,72% |
68,160 |
66,510 |
65,710 |
691.551 |
|
| Intricon Corp |
24,240
|
0,000 |
0,00% |
0,000 |
0,000 |
24,240 |
0 |
|
| Intuit |
655,130
|
+19,710 |
+3,10% |
0,000 |
0,000 |
635,420 |
22 |
|
| Intuitive Surgical |
399,390
|
+15,200 |
+3,96% |
0,000 |
0,000 |
384,190 |
142 |
|
| Invesco Actively Managed Exch- |
14,140
|
+0,050 |
+0,35% |
14,150 |
14,005 |
14,090 |
2.305.633 |
|
| Invesco FTSE International Low |
23,990
|
-0,090 |
-0,37% |
0,000 |
0,000 |
24,080 |
0 |
|
| Invesco FTSE RAFI US 1500 Smal |
39,560
|
+0,170 |
+0,43% |
39,820 |
39,415 |
39,390 |
50.490 |
|
| Invesco International BuyBack |
41,300
|
+0,200 |
+0,49% |
41,377 |
41,120 |
41,100 |
4.889 |
|
| Invesco Nasdaq Internet ETF |
40,070
|
+0,468 |
+1,18% |
40,090 |
39,680 |
39,602 |
78.122 |
|
| Invesco QQQ Trust Series 1 |
452,900
|
+6,970 |
+1,56% |
0,000 |
0,000 |
445,930 |
82.500 |
|
| Invesco Russell 1000 Low Beta |
35,650
|
-0,070 |
-0,20% |
0,000 |
0,000 |
35,720 |
0 |
|
| Invesco S&P SmallCap Consumer |
37,140
|
-0,120 |
-0,32% |
37,510 |
37,105 |
37,260 |
7.192 |
|
| Invesco S&P SmallCap Consumer |
106,960
|
+0,080 |
+0,07% |
106,980 |
106,960 |
106,880 |
208 |
|
| Invesco S&P SmallCap Energy ET |
54,640
|
-0,310 |
-0,56% |
54,960 |
53,820 |
54,950 |
40.521 |
|
| Invesco S&P SmallCap Financial |
48,899
|
+0,039 |
+0,08% |
49,402 |
48,860 |
48,860 |
371 |
|
| Invesco S&P SmallCap Health Ca |
43,700
|
+0,170 |
+0,39% |
43,830 |
43,480 |
43,530 |
38.258 |
|
| Invesco S&P SmallCap Industria |
125,049
|
+0,369 |
+0,30% |
125,950 |
124,850 |
124,680 |
2.484 |
|
| Invesco S&P SmallCap Informati |
47,890
|
+0,720 |
+1,53% |
47,890 |
47,310 |
47,170 |
12.364 |
|
| Invesco S&P SmallCap Materials |
78,850
|
+0,300 |
+0,38% |
79,456 |
79,456 |
78,550 |
60 |
|
| Invesco S&P SmallCap Utilities |
52,748
|
-0,083 |
-0,16% |
52,851 |
52,665 |
52,831 |
405 |
|
| Investar Holding Corp |
16,240
|
-0,020 |
-0,12% |
16,400 |
16,100 |
16,260 |
21.108 |
|
| Investcorp Credit Management B |
3,240
|
-0,051 |
-1,55% |
3,350 |
3,240 |
3,291 |
98.026 |
|
| Investors Bancorp |
13,900
|
+0,030 |
+0,22% |
0,000 |
0,000 |
13,870 |
0 |
|
| Investors Title Company |
162,620
|
+1,680 |
+1,04% |
161,000 |
160,100 |
160,940 |
3.783 |
|
| InVivo Therapeutics Holdings C |
0,316
|
-0,005 |
-1,47% |
0,000 |
0,000 |
0,321 |
0 |
|
| Ionis Pharmaceuticals |
39,210
|
+0,940 |
+2,46% |
39,780 |
38,595 |
38,270 |
1.256.373 |
|
| Iovance Biotherapeutics |
10,680
|
-0,040 |
-0,37% |
0,000 |
0,000 |
10,720 |
2 |
|
| IPG Photonics Corp |
90,170
|
+0,410 |
+0,46% |
90,600 |
89,490 |
89,760 |
164.255 |
|
| iRadimed Corp |
42,150
|
-0,140 |
-0,33% |
42,410 |
41,980 |
42,290 |
80.043 |
|
| IRIDEX Corp |
2,650
|
-0,430 |
-13,96% |
2,808 |
2,520 |
3,080 |
125.573 |
|
| Iridium Communications |
30,440
|
+0,160 |
+0,53% |
30,700 |
29,770 |
30,280 |
634.829 |
|
| iRobot Corp |
10,985
|
-1,765 |
-13,84% |
0,000 |
0,000 |
12,750 |
36 |
|
| Ironwood Pharmaceuticals |
6,560
|
-0,070 |
-1,06% |
6,890 |
6,550 |
6,630 |
1.937.252 |
|
| IRSA Propiedades Comerciales S |
2,498
|
0,000 |
0,00% |
0,000 |
0,000 |
2,498 |
0 |
|
| iShares 0-5 Year Investment Gr |
49,170
|
+0,110 |
+0,22% |
49,190 |
49,130 |
49,060 |
220.850 |
|
| iShares 1-3 Year International |
70,380
|
+0,545 |
+0,78% |
70,380 |
70,290 |
69,835 |
24.385 |
|
| iShares 20 Year Treasury |
92,100
|
+1,240 |
+1,36% |
0,000 |
0,000 |
90,860 |
44.256 |
|
| iShares Asia 50 ETF |
67,910
|
+1,060 |
+1,59% |
67,910 |
67,290 |
66,850 |
324.298 |
|
| iShares Biotechnology ETF |
137,340
|
+1,870 |
+1,38% |
137,780 |
136,380 |
135,470 |
1.372.634 |
|
| iShares Core MSCI Total Intern |
69,930
|
+0,710 |
+1,03% |
69,950 |
69,420 |
69,220 |
965.420 |
|
| iShares Emerging Markets Infra |
23,350
|
+0,196 |
+0,85% |
23,380 |
23,340 |
23,154 |
714 |
|
| iShares ESG Advanced High Yiel |
45,370
|
+0,220 |
+0,49% |
45,370 |
45,280 |
45,150 |
3.185 |
|
| iShares ESG Aware MSCI EAFE ET |
82,010
|
+0,830 |
+1,02% |
82,070 |
81,410 |
81,180 |
157.574 |
|
| iShares ESG Aware MSCI EM ETF |
34,160
|
+0,350 |
+1,04% |
34,160 |
33,895 |
33,810 |
228.294 |
|
| iShares Europe Developed Real |
35,010
|
0,000 |
0,00% |
0,000 |
0,000 |
35,010 |
0 |
|
| iShares Fallen Angels USD |
26,610
|
+0,160 |
+0,60% |
26,610 |
26,510 |
26,450 |
558.408 |
|
| iShares Global Clean Energy ET |
14,290
|
+0,180 |
+1,28% |
0,000 |
0,000 |
14,110 |
9 |
|
| iShares Global Infrastructure |
50,610
|
+0,370 |
+0,74% |
50,740 |
50,310 |
50,240 |
306.210 |
|
| iShares Global Timber & Forest |
84,650
|
+0,900 |
+1,07% |
84,780 |
83,790 |
83,750 |
7.227 |
|
| iShares GNMA |
43,350
|
+0,347 |
+0,81% |
43,350 |
43,220 |
43,003 |
20.012 |
|
| iShares GSCI Commodity Dynamic |
27,160
|
+0,170 |
+0,63% |
0,000 |
0,000 |
26,990 |
39 |
|
| iShares India 50 ETF |
50,170
|
+0,050 |
+0,10% |
0,000 |
0,000 |
50,120 |
26 |
|
| iShares International Develope |
21,460
|
+0,320 |
+1,51% |
21,500 |
21,320 |
21,140 |
11.814 |
|
| iShares International Treasury |
39,520
|
+0,530 |
+1,36% |
39,570 |
39,310 |
38,990 |
38.222 |
|
| iShares Morningstar Mid-Cap Va |
185,777
|
0,000 |
0,00% |
186,910 |
185,020 |
185,777 |
7.672 |
|
| iShares MSCI ACWI ETF |
112,130
|
+1,270 |
+1,15% |
112,180 |
111,215 |
110,860 |
2.645.134 |
|
| iShares MSCI ACWI ex US ETF |
55,040
|
+0,560 |
+1,03% |
55,060 |
54,640 |
54,480 |
379.219 |
|
| iShares MSCI All Country Asia |
72,840
|
+0,830 |
+1,15% |
72,890 |
72,310 |
72,010 |
293.858 |
|
| iShares MSCI Brazil Small-Cap |
13,640
|
+0,060 |
+0,44% |
13,680 |
13,530 |
13,580 |
1.904.708 |
|
| iShares MSCI China ETF |
46,260
|
+0,380 |
+0,83% |
0,000 |
0,000 |
45,880 |
120 |
|
| iShares MSCI EAFE Small-Cap ET |
64,610
|
+0,570 |
+0,89% |
64,660 |
64,100 |
64,040 |
575.323 |
|
| iShares MSCI Emerging Markets |
73,010
|
+0,820 |
+1,14% |
73,100 |
72,370 |
72,190 |
14.795 |
|
| iShares MSCI Europe Financials |
23,990
|
+0,210 |
+0,88% |
23,990 |
23,849 |
23,780 |
181.281 |
|
| iShares MSCI Europe Small-Cap |
59,420
|
+0,500 |
+0,85% |
59,515 |
59,150 |
58,920 |
3.198 |
|
| iShares MSCI Global Sustainabl |
81,750
|
+0,590 |
+0,73% |
81,760 |
81,270 |
81,160 |
22.039 |
|
| iShares MSCI New Zealand ETF |
45,400
|
+0,490 |
+1,09% |
45,498 |
44,680 |
44,910 |
24.675 |
|
| iShares MSCI Qatar ETF |
17,280
|
+0,120 |
+0,70% |
17,280 |
17,160 |
17,160 |
7.179 |
|
| iShares MSCI UAE ETF |
14,290
|
-0,220 |
-1,52% |
14,510 |
14,210 |
14,510 |
24.808 |
|
| iShares Semiconductor ETF |
230,670
|
+6,300 |
+2,81% |
0,000 |
0,000 |
224,370 |
5.491 |
|
| Iteris |
4,520
|
-0,040 |
-0,88% |
4,620 |
4,470 |
4,560 |
131.125 |
|
| Itron |
108,860
|
+1,590 |
+1,48% |
109,310 |
107,270 |
107,270 |
303.615 |
|
| Ituran Location and Control Lt |
27,850
|
+0,450 |
+1,64% |
28,190 |
27,600 |
27,400 |
29.284 |
|
| IZEA Worldwide |
3,240
|
-0,180 |
-5,26% |
3,557 |
3,200 |
3,420 |
128.099 |
|