| H World Group Limited |
40,640
|
-0,650 |
-1,57% |
41,480 |
40,155 |
41,290 |
905.256 |
|
| H&E Equipment Services |
49,040
|
+0,470 |
+0,97% |
49,900 |
48,835 |
48,570 |
192.877 |
|
| Habit Restaurants (The) |
13,980
|
0,000 |
0,00% |
13,990 |
13,800 |
13,980 |
4.550.925 |
|
| Hackett Group |
21,610
|
-0,040 |
-0,18% |
21,830 |
21,540 |
21,650 |
95.736 |
|
| Hailiang Education Group |
14,300
|
0,000 |
0,00% |
0,000 |
0,000 |
14,300 |
0 |
|
| Hain Celestial Group |
7,330
|
-0,350 |
-4,56% |
8,020 |
7,320 |
7,680 |
1.069.552 |
|
| Hallador Energy Company |
6,040
|
-0,010 |
-0,17% |
6,190 |
5,950 |
6,050 |
355.556 |
|
| Hallmark Financial Services |
0,830
|
0,000 |
0,00% |
0,000 |
0,000 |
0,830 |
0 |
|
| Halozyme Therapeutics |
45,820
|
+2,000 |
+4,56% |
46,050 |
44,010 |
43,820 |
1.262.045 |
|
| Hancock Whitney Corp |
48,580
|
+0,220 |
+0,45% |
49,105 |
48,080 |
48,360 |
296.370 |
|
| Hanmi Financial Corp |
16,530
|
+0,170 |
+1,04% |
16,610 |
16,350 |
16,360 |
126.048 |
|
| HarborOne Bancorp |
10,870
|
+0,080 |
+0,74% |
10,920 |
10,785 |
10,790 |
101.978 |
|
| Harmonic |
11,300
|
-0,090 |
-0,79% |
11,410 |
11,080 |
11,390 |
1.147.032 |
|
| Harvard Bioscience |
3,450
|
+0,020 |
+0,58% |
3,510 |
3,400 |
3,430 |
71.084 |
|
| Hasbro |
60,510
|
-1,670 |
-2,69% |
62,227 |
60,020 |
62,180 |
2.051.937 |
|
| Hawaiian Holdings |
13,730
|
+0,250 |
+1,85% |
13,760 |
13,485 |
13,480 |
1.605.860 |
|
| Hawkins |
76,600
|
+0,100 |
+0,13% |
77,250 |
76,030 |
76,500 |
125.102 |
|
| Hawthorn Bancshares |
19,890
|
+0,360 |
+1,84% |
19,941 |
19,370 |
19,530 |
3.343 |
|
| Haynes International |
59,270
|
+0,080 |
+0,14% |
59,425 |
59,100 |
59,190 |
98.980 |
|
| Health Insurance Innovations |
27,390
|
0,000 |
0,00% |
0,000 |
0,000 |
27,390 |
0 |
|
| Healthcare Services Group |
11,540
|
+0,110 |
+0,96% |
11,660 |
11,415 |
11,430 |
579.308 |
|
| HealthEquity |
75,850
|
-0,970 |
-1,26% |
77,205 |
74,750 |
76,820 |
738.311 |
|
| HealthStream |
27,260
|
0,000 |
0,00% |
27,630 |
27,150 |
27,260 |
92.295 |
|
| Heartbeam |
2,150
|
0,000 |
0,00% |
0,000 |
0,000 |
2,150 |
763 |
|
| Heartland Express |
11,430
|
+0,010 |
+0,09% |
11,680 |
11,330 |
11,420 |
432.574 |
|
| Heartland Financial USA |
45,410
|
+1,140 |
+2,58% |
45,553 |
44,510 |
44,270 |
666.303 |
|
| Heat Biologics |
2,690
|
0,000 |
0,00% |
0,000 |
0,000 |
2,690 |
0 |
|
| Heidrick & Struggles Internati |
34,760
|
+0,020 |
+0,06% |
34,980 |
34,170 |
34,740 |
187.488 |
|
| Helen of Troy Limited |
108,300
|
-0,910 |
-0,83% |
110,650 |
107,980 |
109,210 |
329.621 |
|
| Hello Group |
6,040
|
0,000 |
0,00% |
0,000 |
0,000 |
6,040 |
44 |
|
| Hennessy Advisors |
7,250
|
0,000 |
0,00% |
7,300 |
7,160 |
7,250 |
5.839 |
|
| Henry Schein |
74,740
|
+1,970 |
+2,71% |
74,850 |
72,640 |
72,770 |
1.084.309 |
|
| Heritage Commerce Corp |
8,420
|
+0,120 |
+1,45% |
8,430 |
8,325 |
8,300 |
176.785 |
|
| Heritage Financial Corp |
18,760
|
-0,020 |
-0,11% |
19,010 |
18,710 |
18,780 |
104.159 |
|
| Heritage-Crystal Clean |
45,520
|
+0,010 |
+0,02% |
0,000 |
0,000 |
45,510 |
0 |
|
| Herman Miller |
38,920
|
0,000 |
0,00% |
0,000 |
0,000 |
38,920 |
0 |
|
| Heron Therapeutics |
3,000
|
0,000 |
0,00% |
0,000 |
0,000 |
3,000 |
5 |
|
| Herzfeld Caribbean Basin Fund |
2,470
|
+0,010 |
+0,41% |
2,480 |
2,450 |
2,460 |
14.204 |
|
| Heska Corp |
119,990
|
0,000 |
0,00% |
0,000 |
0,000 |
119,990 |
0 |
|
| Hibbett |
87,000
|
+0,030 |
+0,03% |
87,050 |
86,840 |
86,970 |
473.014 |
|
| Highway Holdings Limited |
2,150
|
+0,030 |
+1,42% |
2,190 |
2,135 |
2,120 |
11.151 |
|
| Himax Technologies |
6,440
|
0,000 |
0,00% |
0,000 |
0,000 |
6,440 |
10 |
|
| Hingham Institution for Saving |
187,560
|
-0,010 |
-0,01% |
187,795 |
185,550 |
187,570 |
7.725 |
|
| Histogen |
0,669
|
0,000 |
0,00% |
0,000 |
0,000 |
0,669 |
0 |
|
| HMN Financial |
23,250
|
+3,750 |
+19,23% |
24,200 |
22,280 |
19,500 |
261.254 |
|
| Hollysys Automation Technologi |
23,410
|
+0,240 |
+1,04% |
23,450 |
23,150 |
23,170 |
83.657 |
|
| Hologic |
74,860
|
-0,790 |
-1,04% |
76,440 |
74,810 |
75,650 |
1.637.741 |
|
| Home Bancorp |
37,820
|
+0,170 |
+0,45% |
38,170 |
37,650 |
37,650 |
6.718 |
|
| Home BancShares |
24,280
|
0,000 |
0,00% |
0,000 |
0,000 |
24,280 |
0 |
|
| Home Federal Bancorp |
10,643
|
+0,038 |
+0,36% |
10,810 |
10,620 |
10,605 |
3.066 |
|
| HomeStreet |
10,150
|
+0,080 |
+0,79% |
10,510 |
10,050 |
10,070 |
127.736 |
|
| HomeTrust Bancshares |
28,600
|
+0,400 |
+1,42% |
28,600 |
27,981 |
28,200 |
19.832 |
|
| Hooker Furnishings Corp |
18,600
|
0,000 |
0,00% |
18,810 |
18,500 |
18,600 |
26.391 |
|
| Hope Bancorp |
10,870
|
+0,010 |
+0,09% |
11,050 |
10,780 |
10,860 |
472.205 |
|
| Horizon Bancorp |
12,620
|
+0,190 |
+1,53% |
12,630 |
12,420 |
12,430 |
122.587 |
|
| Horizon Technology Finance Cor |
11,740
|
0,000 |
0,00% |
0,000 |
0,000 |
11,740 |
408 |
|
| Horizon Therapeutics Public Li |
116,300
|
0,000 |
0,00% |
0,000 |
0,000 |
116,300 |
0 |
|
| Hostess Brands |
33,320
|
0,000 |
0,00% |
0,000 |
0,000 |
33,320 |
0 |
|
| Hostess Brands |
3,200
|
0,000 |
0,00% |
0,000 |
0,000 |
3,200 |
0 |
|
| Houghton Mifflin Harcourt Comp |
21,030
|
0,000 |
0,00% |
0,000 |
0,000 |
21,030 |
0 |
|
| Hovnanian Enterprises |
18,000
|
+0,020 |
+0,11% |
18,090 |
18,000 |
17,980 |
2.314 |
|
| HTG Molecular Diagnostics |
0,480
|
0,000 |
0,00% |
0,000 |
0,000 |
0,480 |
0 |
|
| Hub Group |
43,680
|
+0,080 |
+0,18% |
44,330 |
43,660 |
43,600 |
331.054 |
|
| Hudson Global |
16,670
|
+0,420 |
+2,58% |
16,670 |
16,670 |
16,250 |
714 |
|
| Hudson Technologies |
9,220
|
-0,070 |
-0,75% |
9,440 |
9,195 |
9,290 |
192.966 |
|
| Huntington Bancshares |
25,090
|
0,000 |
0,00% |
0,000 |
0,000 |
25,090 |
0 |
|
| Huntington Bancshares |
14,260
|
0,000 |
0,00% |
0,000 |
0,000 |
14,260 |
9 |
|
| Huntington Bancshares |
25,020
|
0,000 |
0,00% |
0,000 |
0,000 |
25,020 |
0 |
|
| Hurco Companies |
17,770
|
+0,050 |
+0,28% |
17,860 |
17,550 |
17,720 |
52.675 |
|
| Huron Consulting Group |
86,600
|
-0,520 |
-0,60% |
88,324 |
86,400 |
87,120 |
141.216 |
|
| HUTCHMED (China) Limited |
21,550
|
+0,150 |
+0,70% |
21,560 |
21,320 |
21,400 |
147.589 |
|
| Huttig Building Products |
10,700
|
0,000 |
0,00% |
0,000 |
0,000 |
10,700 |
0 |
|