| G Willi-Food International Ltd |
9,250
|
+0,210 |
+2,32% |
9,300 |
9,250 |
9,040 |
488 |
|
| Gaia |
4,320
|
-0,030 |
-0,69% |
4,410 |
4,300 |
4,350 |
28.239 |
|
| Galapagos NV |
29,080
|
+0,450 |
+1,57% |
29,360 |
28,840 |
28,630 |
68.918 |
|
| Galectin Therapeutics |
3,060
|
+0,220 |
+7,75% |
3,120 |
2,780 |
2,840 |
136.434 |
|
| Galmed Pharmaceuticals Ltd |
0,384
|
-0,020 |
-4,90% |
0,400 |
0,375 |
0,404 |
42.317 |
|
| Gaming and Leisure Properties |
45,910
|
+1,030 |
+2,30% |
46,120 |
45,330 |
44,880 |
1.436.469 |
|
| Garrison Capital |
3,880
|
0,000 |
0,00% |
0,000 |
0,000 |
3,880 |
52.171 |
|
| Gencor Industries |
9,915
|
+0,005 |
+0,05% |
10,020 |
9,880 |
9,910 |
0 |
|
| General Finance Corp |
25,430
|
0,000 |
0,00% |
25,430 |
25,430 |
25,430 |
150 |
|
| General Finance Corp |
101,210
|
0,000 |
0,00% |
101,210 |
101,180 |
101,210 |
1.588 |
|
| Genetic Technologies Ltd |
2,430
|
-0,010 |
-0,41% |
2,445 |
2,250 |
2,440 |
9.852 |
|
| GenMark Diagnostics |
24,040
|
0,000 |
0,00% |
24,060 |
24,030 |
24,040 |
3.825.678 |
|
| Genocea Biosciences |
0,051
|
0,000 |
0,00% |
0,000 |
0,000 |
0,051 |
0 |
|
| Gentex Corp |
34,980
|
+0,230 |
+0,66% |
35,060 |
34,760 |
34,750 |
881.367 |
|
| Gentherm |
51,610
|
+0,240 |
+0,47% |
52,000 |
50,630 |
51,370 |
97.867 |
|
| Geospace Technologies Corp |
10,040
|
-0,070 |
-0,69% |
10,460 |
9,900 |
10,110 |
68.600 |
|
| German American Bancorp |
32,930
|
+0,280 |
+0,86% |
33,070 |
32,735 |
32,650 |
72.536 |
|
| Geron Corp |
3,900
|
+0,220 |
+5,98% |
3,928 |
3,710 |
3,680 |
7.311.492 |
|
| Gevo |
0,712
|
-0,017 |
-2,29% |
0,745 |
0,690 |
0,729 |
2.790.187 |
|
| Gibraltar Industries |
75,300
|
+0,570 |
+0,76% |
76,435 |
74,955 |
74,730 |
94.870 |
|
| GigaMedia Limited |
1,380
|
+0,050 |
+3,76% |
1,400 |
1,331 |
1,330 |
1.472 |
|
| G-III Apparel Group Ltd |
28,400
|
-0,050 |
-0,18% |
28,830 |
28,050 |
28,450 |
284.778 |
|
| Gilat Satellite Networks Ltd |
5,540
|
-0,020 |
-0,36% |
5,585 |
5,450 |
5,560 |
116.838 |
|
| Gilead Sciences |
67,010
|
-0,640 |
-0,95% |
67,980 |
66,970 |
67,650 |
7.532.064 |
|
| Glacier Bancorp |
55,765
|
0,000 |
0,00% |
0,000 |
0,000 |
55,765 |
0 |
|
| Gladstone Capital Corp |
22,310
|
-0,070 |
-0,31% |
22,540 |
22,290 |
22,380 |
146.920 |
|
| Gladstone Commercial Corp |
15,010
|
+0,310 |
+2,11% |
15,040 |
14,820 |
14,700 |
302.907 |
|
| Gladstone Commercial Corp |
25,010
|
0,000 |
0,00% |
0,000 |
0,000 |
25,010 |
0 |
|
| Gladstone Investment Corp |
14,210
|
-0,130 |
-0,91% |
14,400 |
14,210 |
14,340 |
113.513 |
|
| Gladstone Land Corp |
19,500
|
+0,120 |
+0,62% |
19,550 |
19,380 |
19,380 |
13.563 |
|
| Gladstone Land Corp |
13,450
|
+0,120 |
+0,90% |
13,540 |
13,320 |
13,330 |
157.818 |
|
| Glen Burnie Bancorp |
5,020
|
-0,010 |
-0,20% |
5,168 |
5,020 |
5,030 |
1.197 |
|
| Global Blood Therapeutics |
68,490
|
0,000 |
0,00% |
0,000 |
0,000 |
68,490 |
0 |
|
| Global Eagle Entertainment |
1,900
|
0,000 |
0,00% |
2,120 |
1,810 |
1,900 |
603.428 |
|
| Global Indemnity Group LLC |
25,350
|
0,000 |
0,00% |
0,000 |
0,000 |
25,350 |
0 |
|
| Global Indemnity Limited |
24,993
|
0,000 |
0,00% |
24,993 |
24,990 |
24,993 |
1.051 |
|
| Global Self Storage |
5,100
|
-0,050 |
-0,97% |
5,180 |
5,060 |
5,150 |
26.263 |
|
| Global Water Resources |
13,110
|
+0,120 |
+0,92% |
13,330 |
12,910 |
12,990 |
32.234 |
|
| Global X Aging Population ETF |
30,280
|
+0,420 |
+1,41% |
30,280 |
29,990 |
29,860 |
2.058 |
|
| Global X Alternative Income ET |
11,440
|
+0,054 |
+0,48% |
11,440 |
11,350 |
11,386 |
1.533 |
|
| Global X Artificial Intelligen |
34,460
|
+0,650 |
+1,92% |
34,500 |
33,924 |
33,810 |
1.032.006 |
|
| Global X Conscious Companies E |
36,590
|
+0,440 |
+1,22% |
36,615 |
36,350 |
36,150 |
6.313 |
|
| Global X DAX Germany ETF |
34,249
|
+0,454 |
+1,34% |
34,249 |
33,910 |
33,795 |
15.454 |
|
| Global X Health & Wellness ETF |
21,510
|
+0,120 |
+0,56% |
0,000 |
0,000 |
21,390 |
0 |
|
| Global X Millennial Consumer E |
38,570
|
+0,250 |
+0,65% |
38,580 |
38,389 |
38,320 |
9.429 |
|
| Global X NASDAQ-100 Covered Ca |
17,650
|
-0,010 |
-0,06% |
17,660 |
17,640 |
17,660 |
3.578.223 |
|
| Global X S&P 500 Catholic Valu |
63,930
|
+0,760 |
+1,20% |
63,950 |
63,570 |
63,170 |
15.033 |
|
| Global X Social Media ETF |
44,700
|
+0,540 |
+1,22% |
44,700 |
44,210 |
44,160 |
2.083 |
|
| Global X SuperDividend REIT ET |
20,400
|
+0,050 |
+0,25% |
20,570 |
20,400 |
20,350 |
36.713 |
|
| Globus Maritime Limited |
2,080
|
+0,050 |
+2,46% |
2,090 |
2,030 |
2,030 |
15.824 |
|
| GlycoMimetics |
0,270
|
-0,006 |
-2,17% |
0,286 |
0,270 |
0,276 |
1.225.277 |
|
| Gogo |
10,760
|
-0,120 |
-1,10% |
11,000 |
10,620 |
10,880 |
765.881 |
|
| Golar Lng Ltd |
26,860
|
+0,200 |
+0,75% |
27,060 |
26,370 |
26,660 |
867.809 |
|
| Golden Entertainment |
31,250
|
-0,250 |
-0,79% |
31,840 |
31,160 |
31,500 |
227.245 |
|
| Golden Ocean Group Limited |
14,750
|
-0,070 |
-0,47% |
14,770 |
14,600 |
14,820 |
1.115.794 |
|
| Golub Capital BDC |
16,300
|
-0,370 |
-2,22% |
16,675 |
16,290 |
16,670 |
919.356 |
|
| Good Times Restaurants |
2,680
|
+0,030 |
+1,13% |
2,775 |
2,639 |
2,650 |
17.275 |
|
| Goodyear Tire & Rubber Company |
13,050
|
-0,020 |
-0,15% |
13,205 |
12,870 |
13,070 |
2.436.978 |
|
| GoPro |
1,700
|
-0,070 |
-3,95% |
1,800 |
1,700 |
1,770 |
1.483.390 |
|
| Grand Canyon Education |
144,750
|
+0,250 |
+0,17% |
145,350 |
143,780 |
144,500 |
148.167 |
|
| GRAVITY Co Ltd |
74,470
|
+1,230 |
+1,68% |
74,680 |
71,700 |
73,240 |
37.952 |
|
| Great Elm Capital Group |
2,620
|
-0,100 |
-3,68% |
2,770 |
2,600 |
2,720 |
21.791 |
|
| Great Lakes Dredge & Dock Corp |
9,650
|
+0,190 |
+2,01% |
9,760 |
9,510 |
9,460 |
532.199 |
|
| Great Southern Bancorp |
53,030
|
-0,250 |
-0,47% |
54,010 |
53,030 |
53,280 |
16.163 |
|
| Green Brick Partners |
30,230
|
0,000 |
0,00% |
0,000 |
0,000 |
30,230 |
0 |
|
| Green Plains |
19,020
|
-1,220 |
-6,03% |
20,395 |
18,920 |
20,240 |
1.004.287 |
|
| Green Plains Partners LP |
12,310
|
0,000 |
0,00% |
0,000 |
0,000 |
12,310 |
0 |
|
| Greene County Bancorp |
32,360
|
+1,130 |
+3,62% |
32,340 |
30,950 |
31,230 |
34.580 |
|
| Greenlight Capital Re Ltd |
13,110
|
+0,020 |
+0,15% |
13,110 |
12,920 |
13,090 |
93.938 |
|
| Griffin Industrial Realty |
6,570
|
0,000 |
0,00% |
6,681 |
6,010 |
6,570 |
1.335 |
|
| Grifols SA |
7,690
|
+0,220 |
+2,95% |
7,730 |
7,510 |
7,470 |
1.606.418 |
|
| Groupon |
16,640
|
-0,250 |
-1,48% |
17,570 |
16,592 |
16,890 |
1.737.424 |
|
| Grupo Aeroportuario del Centro |
87,480
|
+0,780 |
+0,90% |
89,990 |
87,290 |
86,700 |
33.014 |
|
| Grupo Financiero Galicia SA |
36,840
|
+1,370 |
+3,86% |
37,096 |
35,510 |
35,470 |
656.064 |
|
| GSI Technology |
3,200
|
+0,060 |
+1,91% |
3,207 |
3,080 |
3,140 |
115.417 |
|
| Guaranty Federal Bancshares |
31,430
|
0,000 |
0,00% |
0,000 |
0,000 |
31,430 |
0 |
|
| Gulf Island Fabrication |
6,780
|
+0,020 |
+0,30% |
6,920 |
6,690 |
6,760 |
49.000 |
|
| Gulf Resources |
1,580
|
+0,060 |
+3,95% |
1,623 |
1,520 |
1,520 |
36.903 |
|
| Gulfport Energy Corp |
0,138
|
0,000 |
0,00% |
0,155 |
0,138 |
0,138 |
43.545.673 |
|
| GWG Holdings |
2,960
|
+0,070 |
+2,42% |
0,000 |
0,000 |
2,890 |
0 |
|
| Gyrodyne LLC |
7,920
|
-0,080 |
-1,00% |
7,920 |
7,800 |
8,000 |
782 |
|