Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » Cboe-US a - z » F

Knoppen
F5, Inc.
173,830
-1,220 -0,70% 175,970 172,880 175,050 511.940
Fanhua
3,500
+0,010 +0,29% 3,640 3,480 3,490 36.791
Farmer Brothers Company
3,000
-0,050 -1,64% 3,050 2,950 3,050 73.074
Farmers National Banc Corp
12,740
+0,150 +1,19% 12,770 12,484 12,590 85.654
FARO Technologies
19,570
+0,360 +1,87% 19,610 19,100 19,210 89.414
Fastenal Company
66,800
-0,180 -0,27% 67,020 66,231 66,980 2.882.333
Fate Therapeutics
4,150
-0,090 -2,12% 4,300 4,030 4,240 1.589.577
FedNat Holding Company
0,010
0,000 0,00% 0,019 0,010 0,010 66.112
Ferroglobe PLC
5,940
-0,050 -0,83% 5,980 5,830 5,990 1.319.127
Fibrogen
1,240
+0,050 +4,20% 1,262 1,131 1,190 1.661.225
Fidelity Nasdaq Composite Inde
65,810
-0,190 -0,29% 66,200 65,780 66,000 430.156
Fidus Investment Corp
19,790
-0,010 -0,05% 19,906 19,760 19,800 149.540
Fiesta Restaurant Group
8,490
0,000 0,00% 0,000 0,000 8,490 0
Fifth Third Bancorp
25,645
+0,015 +0,06% 25,700 25,460 25,630 37.169
Fifth Third Bancorp
38,600
-0,380 -0,97% 39,000 38,510 38,980 2.990.122
Financial Institutions
18,700
+0,200 +1,08% 18,788 18,540 18,500 39.997
Finjan Holdings
1,540
0,000 0,00% 1,550 1,540 1,540 39.915
FireEye
17,270
0,000 0,00% 0,000 0,000 17,270 0
First Bancorp
32,250
+0,440 +1,38% 32,460 31,670 31,810 128.778
First Bancorp
23,980
+0,100 +0,42% 24,000 23,480 23,880 12.039
First Bancshares
25,890
+0,090 +0,35% 26,000 25,660 25,800 161.952
First Bank
12,470
+0,340 +2,80% 12,480 12,130 12,130 39.642
First Busey Corp
23,850
0,000 0,00% 24,000 23,710 23,850 113.604
First Business Financial Servi
34,500
+0,070 +0,20% 34,695 34,065 34,430 11.067
First Capital
30,000
+1,490 +5,23% 30,250 28,975 28,510 6.214
First Citizens BancShares
1.757,290
+35,450 +2,06% 1.764,660 1.722,000 1.721,840 81.126
First Community Bankshares
35,490
+0,140 +0,40% 35,640 35,200 35,350 22.769
First Community Corp
17,490
+0,230 +1,33% 17,490 17,030 17,260 428.561
First Defiance Financial Corp
18,120
0,000 0,00% 18,860 17,710 18,120 904.068
First Financial Bancorp
23,610
-0,120 -0,51% 23,720 23,550 23,730 257.412
First Financial Bankshares
31,100
-0,370 -1,18% 31,564 31,080 31,470 356.587
First Financial Corp
38,950
-0,130 -0,33% 39,040 38,750 39,080 26.468
First Financial Northwest
21,480
-0,120 -0,56% 21,750 21,470 21,600 22.555
First Foundation
7,400
0,000 0,00% 0,000 0,000 7,400 0
First Guaranty Bancshares
11,500
0,000 0,00% 11,600 11,290 11,500 2.733
First Hawaiian
22,010
-0,040 -0,18% 22,140 21,935 22,050 553.690
First Internet Bancorp
31,820
-0,870 -2,66% 32,670 31,420 32,690 44.994
First Interstate BancSystem
27,650
-0,210 -0,75% 28,113 27,610 27,860 353.468
First Merchants Corp
35,540
-0,350 -0,98% 35,800 35,520 35,890 148.042
First Mid Bancshares
33,000
-0,210 -0,63% 33,210 32,900 33,210 60.193
First Midwest Bancorp
21,490
-0,020 -0,09% 0,000 0,000 21,510 0
First Northwest Bancorp
11,250
-0,320 -2,77% 11,870 11,250 11,570 6.496
First of Long Island Corp
10,610
+0,050 +0,47% 10,660 10,490 10,560 79.382
First Savings Financial Group
16,260
-0,050 -0,31% 16,350 16,253 16,310 6.208
First Solar
194,620
+2,690 +1,40% 196,100 191,900 191,930 1.549.090
First Trust Alternative Absolu
28,280
-0,020 -0,07% 28,300 28,170 28,300 36.264
First Trust Asia Pacific ex-Ja
28,150
-0,045 -0,16% 28,150 28,150 28,195 314
First Trust BICK Index Fund
28,215
0,000 0,00% 0,000 0,000 28,215 0
First Trust Brazil AlphaDEX Fu
11,787
+0,057 +0,49% 11,787 11,717 11,730 453
First Trust BuyWrite Income ET
22,540
-0,040 -0,18% 22,640 22,531 22,580 160.180
First Trust Canada AlphaDex Fu
20,680
0,000 0,00% 0,000 0,000 20,680 0
First Trust Capital Strength E
84,570
+0,210 +0,25% 84,750 84,500 84,360 240.383
First Trust China AlphaDEX Fun
21,615
-0,049 -0,23% 21,615 21,350 21,664 5.305
First Trust Cloud Computing ET
95,990
-0,530 -0,55% 96,580 95,970 96,520 87.059
First Trust Developed Markets
42,980
-0,085 -0,20% 0,000 0,000 43,065 4
First Trust Developed Markets
41,400
-0,020 -0,05% 41,730 41,150 41,420 27.616
First Trust Developed Markets
56,530
-0,540 -0,95% 57,170 56,530 57,070 20.082
First Trust Dorsey Wright Dyna
34,740
-0,240 -0,69% 34,820 34,740 34,980 5.233
First Trust Dorsey Wright Focu
56,620
-0,350 -0,61% 56,968 56,610 56,970 98.943
First Trust Dorsey Wright Inte
19,990
-0,090 -0,45% 20,100 19,980 20,080 19.591
First Trust Emerging Markets A
25,010
+0,050 +0,20% 25,050 24,885 24,960 61.780
First Trust Emerging Markets L
28,180
+0,160 +0,57% 28,210 27,960 28,020 16.279
First Trust Enhanced Short Mat
59,740
-0,010 -0,02% 59,760 59,740 59,750 1.126.874
First Trust Europe AlphaDEX Fu
39,390
-0,160 -0,40% 39,484 39,353 39,550 4.072
First Trust Eurozone AlphaDEX
44,700
-0,060 -0,13% 44,700 44,600 44,760 733
First Trust Germany AlphaDex F
41,010
-0,010 -0,02% 0,000 0,000 41,020 4
First Trust Global Tactical Co
24,200
+0,030 +0,12% 24,240 24,125 24,170 321.222
First Trust Hedged BuyWrite In
20,910
0,000 0,00% 0,000 0,000 20,910 0
First Trust Hong Kong AlphaDex
34,900
0,000 0,00% 0,000 0,000 34,900 0
First Trust Indxx Global Agric
25,560
-0,268 -1,04% 25,560 25,560 25,828 502
First Trust Indxx Global Natur
13,858
-0,062 -0,44% 13,889 13,820 13,920 39.732
First Trust International Equi
47,420
-0,150 -0,32% 47,620 47,350 47,570 20.317
First Trust Japan AlphaDEX Fun
52,340
-0,450 -0,85% 53,050 52,340 52,790 5.836
First Trust Large Cap Core Alp
98,470
-0,180 -0,18% 98,790 98,470 98,650 47.917
First Trust Large Cap Growth A
122,240
-0,560 -0,46% 122,830 122,240 122,800 46.040
First Trust Large Cap Value Al
75,660
0,000 0,00% 75,920 75,650 75,660 20.770
First Trust Latin America Alph
20,280
+0,020 +0,10% 20,280 20,240 20,260 4.342
First Trust Low Duration Oppor
48,230
-0,080 -0,17% 0,000 48,205 48,310 335.828
First Trust Managed Municipal
51,290
-0,020 -0,04% 51,329 51,260 51,310 110.351
First Trust Mega Cap AlphaDEX
26,919
0,000 0,00% 0,000 0,000 26,919 0
First Trust Mid Cap Core Alpha
111,948
-1,052 -0,93% 112,880 111,847 113,000 34.476
First Trust Mid Cap Growth Alp
74,500
-0,880 -1,17% 75,240 74,490 75,380 7.677
First Trust Mid Cap Value Alph
53,575
-0,204 -0,38% 53,691 53,491 53,780 5.453
First Trust Multi Cap Growth A
123,960
-0,760 -0,61% 124,630 123,960 124,720 2.600
First Trust Multi Cap Value Al
81,850
-0,056 -0,07% 81,910 81,748 81,906 71.202
First Trust NASDAQ ABA Communi
47,170
+0,060 +0,13% 47,170 47,020 47,110 750
First Trust NASDAQ Clean Edge
35,230
-0,110 -0,31% 35,470 35,125 35,340 92.202
First Trust NASDAQ Clean Edge
120,350
-1,180 -0,97% 121,300 120,280 121,530 212.016
First Trust NASDAQ Cybersecuri
56,000
-0,030 -0,05% 56,300 55,760 56,030 486.795
First Trust NASDAQ Technology
72,120
-0,300 -0,41% 72,490 72,075 72,420 112.405
First Trust NASDAQ-100 Equal W
122,840
+0,020 +0,02% 123,246 122,690 122,820 35.258
First Trust NASDAQ-100 Ex-Tech
89,725
+0,305 +0,34% 89,725 89,517 89,420 2.042
First Trust NASDAQ-100-Technol
191,080
-0,320 -0,17% 192,260 191,070 191,400 80.157
First Trust RBA American Indus
69,500
-1,340 -1,89% 70,910 69,365 70,840 101.274
First Trust Rising Dividend Ac
55,660
-0,290 -0,52% 56,054 55,640 55,950 555.288
First Trust RiverFront Dynamic
65,570
-0,090 -0,14% 65,570 65,540 65,660 502
First Trust RiverFront Dynamic
66,780
+0,010 +0,01% 0,000 0,000 66,770 3
First Trust RiverFront Dynamic
58,362
0,000 0,00% 0,000 0,000 58,362 0
First Trust RiverFront Dynamic
65,890
-0,240 -0,36% 66,090 65,890 66,130 1.961
First Trust Senior Loan Fund E
46,320
-0,010 -0,02% 46,350 46,290 46,330 245.887
First Trust Small Cap Core Alp
93,680
-0,430 -0,46% 94,030 93,600 94,110 27.878
First Trust Small Cap Growth A
66,990
-0,500 -0,74% 67,252 66,980 67,490 6.123
First Trust Small Cap Value Al
54,130
+0,042 +0,08% 54,130 53,890 54,088 3.936
First Trust S-Network Future V
59,310
-0,101 -0,17% 59,310 58,970 59,411 1.224
First Trust South Korea AlphaD
20,221
0,000 0,00% 0,000 0,000 20,221 0
First Trust SSI Strategic Conv
33,920
-0,090 -0,26% 34,110 33,900 34,010 10.028
First Trust Switzerland AlphaD
64,700
-0,165 -0,25% 65,110 64,700 64,865 2.234
First Trust Tactical High Yiel
40,810
-0,020 -0,05% 40,868 40,770 40,830 266.438
First Trust Total US Market Al
46,023
-0,100 -0,22% 0,000 0,000 46,123 0
First Trust United Kingdom Alp
39,380
+0,075 +0,19% 39,650 39,380 39,305 11.166
First United Corp
22,290
-0,110 -0,49% 22,480 22,240 22,400 14.090
First US Bancshares
10,860
-0,170 -1,54% 11,021 10,800 11,030 33.697
Firsthand Technology Value Fun
0,235
0,000 0,00% 0,000 0,000 0,235 0
FirstService Corp
149,225
-0,055 -0,04% 150,820 148,380 149,280 66.578
Fiserv
114,230
0,000 0,00% 0,000 0,000 114,230 0
Five Below
141,030
+0,360 +0,26% 145,000 140,940 140,670 773.168
Five Star Bancorp
22,840
+0,140 +0,62% 23,000 22,691 22,700 21.335
Five Star Senior Living
2,940
0,000 0,00% 0,000 0,000 2,940 0
Five9
53,870
+0,280 +0,52% 54,180 52,920 53,590 776.044
Flex Ltd
29,160
-0,170 -0,58% 29,625 29,110 29,330 1.836.200
Flexion Therapeutics
9,120
0,000 0,00% 0,000 0,000 9,120 0
FlexShares Credit-Scored US
47,470
-0,052 -0,11% 47,530 47,450 47,522 32.516
FlexShares Disciplined Duratio
24,190
0,000 0,00% 24,190 24,190 24,190 6.210
FlexShares Real Assets Allocat
31,430
-0,098 -0,31% 0,000 0,000 31,528 39
Flexsteel Industries
35,710
+0,380 +1,08% 36,070 33,920 35,330 9.386
Flushing Financial Corp
12,960
+0,190 +1,49% 13,070 12,680 12,770 140.092
Foamix Pharmaceuticals Ltd
3,010
+0,020 +0,67% 0,000 0,000 2,990 0
Fonar Corp
15,710
-0,560 -3,44% 16,220 15,400 16,270 28.444
FormFactor
54,500
-0,300 -0,55% 54,950 53,950 54,800 909.853
Formula Systems (1985) Ltd
82,200
+3,170 +4,01% 84,600 82,200 79,030 2.828
Forrester Research
18,910
-0,130 -0,68% 19,120 18,720 19,040 95.707
Fortinet
61,240
+0,510 +0,84% 61,350 59,580 60,730 4.442.812
Fortress Biotech
1,760
+0,020 +1,15% 1,775 1,680 1,740 164.078
Forward Air Corp
15,380
+0,970 +6,73% 15,590 14,060 14,410 1.586.350
Forward Industries
0,540
+0,011 +2,10% 0,550 0,525 0,529 7.498
Forward Pharma A/S
1,950
0,000 0,00% 0,000 0,000 1,950 0
Fossil Group
1,250
+0,120 +10,62% 1,260 1,108 1,130 735.674
Fox Factory Holding Corp
47,140
-0,770 -1,61% 48,125 47,010 47,910 303.968
Francesca's Holdings Corp
2,220
0,000 0,00% 2,480 2,160 2,220 489.172
Franklin Electric Co
100,360
-1,310 -1,29% 102,220 100,110 101,670 182.800
Franklin US Low Volatility Hig
36,950
+0,080 +0,22% 37,000 36,850 36,870 41.704
FreightCar America
3,980
+0,140 +3,65% 4,090 3,840 3,840 63.781
Frequency Electronics
9,680
-0,010 -0,10% 9,940 9,550 9,690 17.889
Freshpet
127,860
-0,860 -0,67% 129,190 126,520 128,720 541.112
Frontier Communications Corp
0,260
0,000 0,00% 0,264 0,220 0,260 7.581.751
FRP Holdings
30,020
-0,110 -0,37% 30,130 29,821 30,130 17.437
FS Bancorp
33,360
-0,050 -0,15% 33,620 33,215 33,410 6.711
F-star Therapeutics Inc
7,120
0,000 0,00% 0,000 0,000 7,120 0
Fuel Tech
1,210
-0,010 -0,82% 1,220 1,210 1,220 98.505
FuelCell Energy
0,830
-0,028 -3,24% 0,889 0,800 0,858 25.498.992
Full House Resorts
5,195
-0,035 -0,67% 5,250 5,100 5,230 104.642
Fulton Financial Corp
17,470
+0,010 +0,06% 17,600 17,355 17,460 1.203.374

Koersen