| Daily Journal Corp |
389,000
|
+2,790 |
+0,72% |
390,700 |
387,000 |
386,210 |
6.835 |
|
| Daktronics |
11,570
|
-0,100 |
-0,86% |
11,835 |
11,500 |
11,670 |
594.677 |
|
| Dare Bioscience |
0,360
|
+0,045 |
+14,29% |
0,390 |
0,325 |
0,315 |
2.186.456 |
|
| DarioHealth Corp |
1,850
|
+0,120 |
+6,94% |
1,870 |
1,560 |
1,730 |
426.162 |
|
| DarioHealth Corp |
0,119
|
0,000 |
0,00% |
0,142 |
0,110 |
0,119 |
47.289 |
|
| Daseke |
8,300
|
+0,010 |
+0,12% |
0,000 |
0,000 |
8,290 |
0 |
|
| Daseke |
0,010
|
0,000 |
0,00% |
0,000 |
0,000 |
0,010 |
0 |
|
| Data I/O Corp |
3,000
|
-0,020 |
-0,66% |
2,970 |
2,906 |
3,020 |
6.313 |
|
| Dave & Buster's Entertainment |
54,690
|
-1,010 |
-1,81% |
56,600 |
53,620 |
55,700 |
943.643 |
|
| DAVIDsTEA |
0,520
|
0,000 |
0,00% |
0,000 |
0,000 |
0,520 |
0 |
|
| Dawson Geophysical Company |
1,690
|
+0,121 |
+7,69% |
1,710 |
1,560 |
1,569 |
89.651 |
|
| DBV Technologies SA |
0,576
|
-0,013 |
-2,24% |
0,650 |
0,556 |
0,590 |
101.535 |
|
| Del Taco Restaurants |
12,510
|
0,000 |
0,00% |
0,000 |
0,000 |
12,510 |
0 |
|
| Del Taco Restaurants |
0,043
|
0,000 |
0,00% |
0,055 |
0,030 |
0,043 |
215.444 |
|
| Denny's Corp |
8,170
|
0,000 |
0,00% |
8,260 |
8,070 |
8,170 |
297.452 |
|
| DENTSPLY SIRONA |
28,260
|
+0,140 |
+0,50% |
28,500 |
28,110 |
28,120 |
1.942.704 |
|
| Descartes Systems Group |
97,580
|
+1,870 |
+1,95% |
97,640 |
95,990 |
95,710 |
107.525 |
|
| Destination XL Group |
3,360
|
-0,010 |
-0,30% |
3,440 |
3,300 |
3,370 |
148.773 |
|
| Deswell Industries |
2,450
|
+0,060 |
+2,51% |
2,500 |
2,350 |
2,390 |
31.034 |
|
| DexCom |
129,710
|
+3,740 |
+2,97% |
130,220 |
126,000 |
125,970 |
2.306.993 |
|
| Diamond Hill Investment Group |
158,670
|
+1,440 |
+0,92% |
160,280 |
157,700 |
157,230 |
19.348 |
|
| Diamondback Energy |
196,740
|
-1,310 |
-0,66% |
197,800 |
193,530 |
198,050 |
1.614.819 |
|
| Digi International |
27,030
|
-0,110 |
-0,41% |
27,460 |
26,970 |
27,140 |
124.269 |
|
| Digimarc Corp |
25,390
|
+0,200 |
+0,79% |
25,860 |
25,076 |
25,190 |
112.475 |
|
| Digirad Corp |
3,590
|
0,000 |
0,00% |
3,610 |
2,838 |
3,590 |
3.270.545 |
|
| Digital Ally |
2,910
|
+0,100 |
+3,56% |
3,000 |
2,700 |
2,810 |
18.466 |
|
| Digital Turbine |
2,560
|
+0,200 |
+8,47% |
2,605 |
2,400 |
2,360 |
2.675.545 |
|
| Dime Community Bancshares |
15,900
|
-2,050 |
-11,42% |
18,560 |
15,760 |
17,950 |
2.101.366 |
|
| Dime Community Bancshares |
19,840
|
0,000 |
0,00% |
20,280 |
19,720 |
19,840 |
88.194 |
|
| Diodes |
72,010
|
-0,330 |
-0,46% |
74,000 |
71,500 |
72,340 |
448.647 |
|
| DISH Network Corp |
5,770
|
0,000 |
0,00% |
0,000 |
0,000 |
5,770 |
0 |
|
| Dixie Group |
0,805
|
+0,064 |
+8,64% |
0,870 |
0,713 |
0,741 |
52.433 |
|
| DLH Holdings Corp |
10,710
|
-0,070 |
-0,65% |
10,890 |
10,540 |
10,780 |
32.358 |
|
| DMC Global |
12,950
|
-0,180 |
-1,37% |
13,330 |
12,745 |
13,130 |
264.930 |
|
| Dollar Tree |
118,800
|
-0,080 |
-0,07% |
119,955 |
118,280 |
118,880 |
1.936.407 |
|
| Donegal Group |
12,495
|
+0,045 |
+0,36% |
12,495 |
12,495 |
12,450 |
165 |
|
| Donegal Group |
13,200
|
-0,040 |
-0,30% |
13,265 |
13,150 |
13,240 |
41.970 |
|
| Dorchester Minerals LP |
32,190
|
+0,060 |
+0,19% |
33,020 |
31,590 |
32,130 |
64.976 |
|
| Dorman Products |
92,700
|
+1,160 |
+1,27% |
93,353 |
91,870 |
91,540 |
122.114 |
|
| Duluth Holdings |
4,300
|
-0,160 |
-3,59% |
4,460 |
4,280 |
4,460 |
23.468 |
|
| DURECT Corp |
0,960
|
+0,040 |
+4,35% |
0,960 |
0,901 |
0,920 |
122.756 |
|
| DXP Enterprises |
51,280
|
+0,500 |
+0,98% |
51,908 |
50,760 |
50,780 |
114.108 |
|
| Dynatronics Corp |
0,437
|
+0,032 |
+7,90% |
0,460 |
0,400 |
0,405 |
62.751 |
|
| Dynavax Technologies Corp |
11,040
|
+0,040 |
+0,36% |
11,160 |
10,920 |
11,000 |
1.621.632 |
|
| DZS |
1,520
|
+0,030 |
+2,01% |
1,535 |
1,440 |
1,490 |
95.956 |
|