Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » Cboe-US a - z » C

Knoppen
C&F Financial Corp
43,280
+0,790 +1,86% 43,280 42,220 42,490 9.805
C.H. Robinson Worldwide
83,350
-0,520 -0,62% 84,230 82,040 83,870 1.832.692
Cadence Design Systems
293,100
0,000 0,00% 0,000 0,000 293,100 34
Cadiz
2,800
+0,160 +6,06% 2,870 2,550 2,640 373.059
Caesars Entertainment
36,270
-0,440 -1,20% 37,310 36,090 36,710 3.214.391
Caesarstone Ltd
6,430
+0,050 +0,78% 6,510 6,270 6,380 54.290
Caladrius Biosciences
0,426
0,000 0,00% 0,000 0,000 0,426 0
Calamos Convertible and High I
11,110
+0,010 +0,09% 11,250 11,107 11,100 352.110
Calamos Convertible Opportunit
11,140
+0,020 +0,18% 11,270 11,080 11,120 144.958
Calamos Dynamic Convertible &
22,820
+0,240 +1,06% 22,850 22,641 22,580 74.383
Calamos Global Dynamic Income
6,655
+0,060 +0,91% 6,690 6,610 6,595 99.825
Calamos Global Total Return Fu
10,530
+0,110 +1,06% 10,570 10,500 10,420 20.838
Calamos Strategic Total Return
16,250
0,000 0,00% 0,000 0,000 16,250 1
CalAmp Corp
3,630
-0,370 -9,25% 3,950 3,540 4,000 16.582
Calavo Growers
28,020
-0,320 -1,13% 28,615 27,940 28,340 94.344
Calithera Biosciences
0,365
0,000 0,00% 0,000 0,000 0,365 0
Cal-Maine Foods
57,800
-0,750 -1,28% 58,780 57,700 58,550 408.577
Calumet Specialty Products Par
15,370
-0,080 -0,52% 15,470 15,010 15,450 158.644
Camden National Corp
33,400
+0,300 +0,91% 33,540 32,946 33,100 37.874
Camtek Ltd
100,390
0,000 0,00% 0,000 0,000 100,390 477
Canadian Solar
16,720
-0,550 -3,18% 18,050 16,710 17,270 1.927.180
Canterbury Park Holding Corp
23,000
0,000 0,00% 24,000 23,000 23,000 565
Capital City Bank Group
27,960
+0,540 +1,97% 28,020 27,310 27,420 30.995
Capital Product Partners LP
16,130
+0,270 +1,70% 16,350 15,810 15,860 18.016
Capital Southwest Corp
26,390
-0,810 -2,98% 27,190 26,270 27,200 640.365
Capitala Finance Corp
25,400
0,000 0,00% 25,400 24,500 25,400 19.991
Capitol Federal Financial
5,170
+0,050 +0,98% 5,260 5,150 5,120 833.857
Capricor Therapeutics
5,330
+0,130 +2,50% 5,470 5,210 5,200 284.215
Capstone Turbine Corp
7,480
0,000 0,00% 7,751 7,240 7,480 189.117
Cara Therapeutics
0,760
+0,036 +5,02% 0,790 0,701 0,724 502.947
Cardiovascular Systems
20,000
0,000 0,00% 0,000 0,000 20,000 0
CareCloud
3,130
0,000 0,00% 0,000 0,000 3,130 0
CareCloud
26,914
0,000 0,00% 0,000 0,000 26,914 0
CareDx
14,780
-0,460 -3,02% 16,150 14,585 15,240 728.365
CareTrust REIT
24,830
0,000 0,00% 0,000 0,000 24,830 45
Carlyle Group (The)
44,060
+1,760 +4,16% 44,100 42,800 42,300 2.935.630
Carolina Financial Corp
32,880
0,000 0,00% 33,790 32,500 32,880 691.192
CarParts.com
1,060
-0,020 -1,85% 1,120 1,050 1,080 787.206
Carrols Restaurant Group
9,540
-0,010 -0,10% 9,560 9,540 9,550 3.523.490
Carver Bancorp
1,900
-0,010 -0,52% 2,045 1,840 1,910 32.327
Casella Waste Systems
97,610
-0,020 -0,02% 98,635 96,030 97,630 226.861
Casey's General Stores
337,680
-0,080 -0,02% 339,880 335,720 337,760 319.110
CASI Pharmaceuticals
3,270
+0,100 +3,15% 3,540 3,264 3,170 60.862
Cass Information Systems
45,180
-0,180 -0,40% 45,840 44,870 45,360 23.726
Catabasis Pharmaceuticals
8,540
0,000 0,00% 0,000 0,000 8,540 0
Catalyst Biosciences
7,670
+7,158 +1.400,00% 0,000 0,000 0,511 0
Catalyst Pharmaceuticals
16,660
0,000 0,00% 0,000 0,000 16,660 335
Cathay General Bancorp
38,040
+0,330 +0,88% 38,239 37,520 37,710 185.536
Cavco Industries
391,160
+16,800 +4,49% 392,260 379,290 374,360 70.096
CB Financial Services
22,960
+0,590 +2,64% 22,705 22,705 22,370 440
CBAK Energy Technology
1,270
0,000 0,00% 0,000 0,000 1,270 483
CDK Global
54,760
0,000 0,00% 0,000 0,000 54,760 0
CDW Corp
223,440
+1,860 +0,84% 224,680 222,200 221,580 648.908
CECO Environmental Corp
25,120
+0,300 +1,21% 25,340 24,880 24,820 167.501
Celldex Therapeutics
40,170
+0,700 +1,77% 41,550 40,060 39,470 472.678
Cellectar Biosciences
0,119
0,000 0,00% 0,130 0,100 0,119 965.698
Cellectar Biosciences
3,360
0,000 0,00% 0,000 0,000 3,360 303
Cellectis SA
3,060
0,000 0,00% 0,000 0,000 3,060 128
Cellular Biomedicine Group
19,750
0,000 0,00% 19,750 19,730 19,750 171.977
Celsion Corp
1,960
0,000 0,00% 0,000 0,000 1,960 0
Celyad Oncology SA
0,470
0,000 0,00% 0,000 0,000 0,470 0
Cemtrex
0,299
0,000 0,00% 0,000 0,000 0,299 20.896
Centennial Resource Developmen
7,620
0,000 0,00% 0,000 0,000 7,620 0
CenterState Bank Corp
18,140
0,000 0,00% 19,970 18,040 18,140 4.705.381
Central European Media Enterpr
4,570
0,000 0,00% 0,000 0,000 4,570 1.315.773
Central Garden & Pet Company
47,330
+0,760 +1,63% 47,480 46,583 46,570 68.436
Central Garden & Pet Company
40,840
+0,790 +1,97% 41,030 40,002 40,050 193.181
Central Valley Community Banco
18,700
-1,190 -5,98% 0,000 0,000 19,890 0
Century Aluminum Company
17,570
0,000 0,00% 0,000 0,000 17,570 5
Century Bancorp
115,290
0,000 0,00% 0,000 0,000 115,290 0
Century Casinos
2,890
-0,070 -2,36% 2,970 2,870 2,960 95.550
Ceragon Networks Ltd
2,690
+0,020 +0,75% 2,700 2,655 2,670 240.187
Cerner Corp
94,920
0,000 0,00% 0,000 0,000 94,920 0
Cerus Corp
2,030
0,000 0,00% 0,000 0,000 2,030 260
CEVA Inc
20,400
+0,320 +1,59% 20,700 20,160 20,080 113.840
CF Bankshares
18,956
+0,006 +0,03% 18,956 18,538 18,950 1.663
Champions Oncology
4,813
+0,173 +3,74% 4,813 4,510 4,640 60.984
Changyou.com Limited
10,740
0,000 0,00% 10,800 10,730 10,740 406.532
Charles & Colvard Ltd
0,270
0,000 0,00% 0,000 0,000 0,270 1.496
Chart Industries
151,120
+13,120 +9,51% 0,000 0,000 138,000 4
Charter Communications
271,770
0,000 0,00% 0,000 0,000 271,770 3
Check Point Software Technolog
149,000
+0,090 +0,06% 149,880 148,050 148,910 636.019
Check-Cap Ltd
2,140
-0,050 -2,28% 2,180 2,110 2,190 6.973
Cheesecake Factory
41,010
+0,990 +2,47% 41,250 40,100 40,020 1.686.654
Chefs' Warehouse (The)
39,070
+0,350 +0,90% 39,230 38,470 38,720 182.445
Chembio Diagnostics
0,455
0,000 0,00% 0,000 0,000 0,455 0
Chemung Financial Corp
43,700
+0,550 +1,27% 44,000 43,700 43,150 6.274
Children's Place
11,000
0,000 0,00% 0,000 0,000 11,000 136
Chimerix
0,978
-0,023 -2,25% 1,015 0,950 1,000 121.146
China Automotive Systems
3,520
+0,070 +2,03% 3,540 3,460 3,450 44.637
China Ceramics Co Ltd
2,420
0,000 0,00% 0,000 0,000 2,420 486.530
China Finance Online Co Limite
3,990
0,000 0,00% 0,000 0,000 3,990 0
China HGS Real Estate
3,020
0,000 0,00% 0,000 0,000 3,020 0
China Jo-Jo Drugstores
2,580
-0,080 -3,00% 2,580 2,395 2,660 2.114
China Natural Resources
0,953
0,000 0,00% 0,000 0,000 0,953 89
China XD Plastics Company Limi
0,910
0,000 0,00% 0,000 0,000 0,910 0
Chinook Therapeutics
40,390
0,000 0,00% 0,000 0,000 40,390 0
ChromaDex Corp
3,630
-0,030 -0,82% 3,797 3,610 3,660 173.914
CHS
26,970
+0,070 +0,26% 26,990 26,830 26,900 13.165
CHS
26,045
+0,035 +0,13% 26,149 25,965 26,010 21.515
CHS
26,150
+0,150 +0,58% 26,200 26,000 26,000 24.275
CHS
25,370
-0,030 -0,12% 25,400 25,110 25,400 42.390
CHS
30,500
+0,110 +0,36% 30,670 30,362 30,390 8.685
Churchill Downs
133,860
-0,040 -0,03% 134,180 132,110 133,900 454.715
Chuy's Holdings
27,660
-0,220 -0,79% 28,430 27,650 27,880 117.584
Cidara Therapeutics
12,710
0,000 0,00% 0,000 0,000 12,710 1
Cimpress PLC
84,670
-0,400 -0,47% 86,220 84,520 85,070 265.786
Cincinnati Financial Corp
117,290
-0,920 -0,78% 118,385 117,090 118,210 312.773
Cinedigm Corp
0,295
0,000 0,00% 0,000 0,000 0,295 0
Cintas Corp
692,400
+4,700 +0,68% 694,290 689,810 687,700 291.455
Cirrus Logic
112,400
+1,730 +1,56% 112,670 109,890 110,670 574.222
Cisco Systems
49,670
0,000 0,00% 0,000 0,000 49,670 48.589
Citi Trends
24,330
+0,090 +0,37% 24,670 23,740 24,240 107.868
Citizens & Northern Corp
18,030
+0,420 +2,39% 18,340 17,814 17,610 22.552
Citizens Community Bancorp
11,710
+0,640 +5,78% 11,750 11,385 11,070 2.349
Citizens Holding Company
8,890
0,000 0,00% 0,000 0,000 8,890 0
Citrix Systems
103,900
0,000 0,00% 0,000 0,000 103,900 0
City Holding Company
104,550
+0,940 +0,91% 105,070 103,250 103,610 48.731
Civista Bancshares
14,730
+0,080 +0,55% 14,740 14,570 14,650 14.400
Clean Energy Fuels Corp
2,660
0,000 0,00% 0,000 0,000 2,660 116
Clearfield
37,990
+1,090 +2,95% 38,020 36,728 36,900 119.625
ClearOne
0,892
0,000 0,00% 0,000 0,000 0,892 33
Clearside Biomedical
1,320
+0,040 +3,13% 1,330 1,260 1,280 159.567
ClearSign Technologies Corp
0,820
-0,006 -0,73% 0,850 0,775 0,826 26.419
Clovis Oncology
0,081
0,000 0,00% 0,000 0,000 0,081 0
CMC Materials
173,690
0,000 0,00% 0,000 0,000 173,690 0
CME Group
208,260
0,000 0,00% 0,000 0,000 208,260 44
CNB Financial Corp
20,250
+0,190 +0,95% 20,250 19,910 20,060 28.844
Coca-Cola Consolidated
951,570
0,000 0,00% 0,000 0,000 951,570 2
Code Chain New Continent Limit
3,015
0,000 0,00% 0,000 0,000 3,015 0
Codexis
3,700
+0,050 +1,37% 3,885 3,635 3,650 401.545
Codorus Valley Bancorp
22,350
0,000 0,00% 22,640 22,320 22,350 84.509
Coffee Holding Co
1,420
0,000 0,00% 1,460 1,400 1,420 33.092
Cogent Communications Holdings
58,690
+0,180 +0,31% 59,155 57,375 58,510 595.002
Cognex Corp
47,440
+0,350 +0,74% 47,710 46,950 47,090 947.935
Cognizant Technology Solutions
68,860
0,000 0,00% 0,000 0,000 68,860 41
Coherus BioSciences
2,180
0,000 0,00% 0,000 0,000 2,180 134
Cohu
29,300
-0,140 -0,48% 29,720 29,230 29,440 135.911
Collectors Universe
91,920
0,000 0,00% 91,990 91,660 91,920 195.624
Collegium Pharmaceutical
33,980
+0,690 +2,07% 34,810 33,300 33,290 1.168.220
Colliers International Group
116,840
+3,590 +3,17% 118,460 114,295 113,250 122.438
Colony Bankcorp
11,930
+0,320 +2,76% 11,980 11,510 11,610 35.538
Columbia Banking System
20,450
+0,050 +0,25% 20,880 20,290 20,400 1.476.803
Columbia Sportswear Company
83,590
-1,130 -1,33% 84,770 83,190 84,720 261.116
Columbus McKinnon Corp
45,300
+0,720 +1,62% 45,580 44,800 44,580 75.051
Comcast Corp
39,250
0,000 0,00% 0,000 0,000 39,250 18
Commerce Bancshares
25,000
0,000 0,00% 25,010 25,000 25,000 10.611
Commerce Bancshares
56,880
+0,080 +0,14% 57,480 56,300 56,800 285.729
Commercial Vehicle Group
5,290
-0,010 -0,19% 5,381 5,202 5,300 111.233
CommScope Holding Company
1,150
0,000 0,00% 0,000 0,000 1,150 17
Communications Systems
6,890
0,000 0,00% 0,000 0,000 6,890 0
Community Financial Corp (The)
27,070
0,000 0,00% 0,000 0,000 27,070 0
Community Trust Bancorp
44,000
+0,100 +0,23% 44,300 43,710 43,900 33.770
Community West Bancshares
17,280
+0,150 +0,88% 17,490 17,165 17,130 30.703
Commvault Systems
112,370
+3,540 +3,25% 112,615 109,560 108,830 287.919
Compugen Ltd
2,210
+0,120 +5,74% 2,220 2,080 2,090 312.724
Computer Task Group
10,500
0,000 0,00% 0,000 0,000 10,500 0
Comstock Holding Companies
7,980
-0,560 -6,56% 8,480 7,610 8,540 43.887
Comtech Telecommunications Cor
1,780
0,000 0,00% 1,880 1,715 1,780 366.425
Concert Pharmaceuticals
8,370
0,000 0,00% 0,000 0,000 8,370 0
Conformis
2,260
0,000 0,00% 0,000 0,000 2,260 0
Conifer Holdings
0,995
+0,003 +0,32% 1,020 0,871 0,992 11.269
ConnectOne Bancorp
20,310
+0,510 +2,58% 20,310 19,860 19,800 120.455
Conn's Inc
3,580
+0,020 +0,56% 3,630 3,540 3,560 16.045
Consolidated Communications Ho
4,330
+0,020 +0,46% 4,345 4,310 4,310 373.191
Consolidated Water Co Ltd
28,870
0,000 0,00% 0,000 0,000 28,870 26
Consumer Portfolio Services
8,240
+0,635 +8,35% 8,610 7,670 7,605 81.400
ContraFect Corp
0,232
0,000 0,00% 0,000 0,000 0,232 0
Conyers Park III Acquisition C
10,260
0,000 0,00% 0,000 0,000 10,260 0
Copart
55,310
0,000 0,00% 0,000 0,000 55,310 308
Corbus Pharmaceuticals Holding
44,140
+1,150 +2,68% 46,000 43,510 42,990 251.856
Corcept Therapeutics
27,830
+0,170 +0,61% 28,460 27,630 27,660 682.542
Core Mark Holding Co
45,650
0,000 0,00% 0,000 0,000 45,650 0
Cornerstone OnDemand
57,490
0,000 0,00% 0,000 0,000 57,490 0
CorVel Corp
269,820
+7,040 +2,68% 269,830 264,010 262,780 34.338
Corvus Pharmaceuticals
2,220
-0,040 -1,77% 2,350 2,150 2,260 239.573
CoStar Group
88,480
0,000 0,00% 0,000 0,000 88,480 10
Costco Wholesale Corp
787,040
0,000 0,00% 0,000 0,000 787,040 234
CounterPath Corp
3,480
0,000 0,00% 3,490 3,470 3,480 74.600
Covenant Transportation Group
13,950
0,000 0,00% 14,440 13,725 13,950 226.697
Cowen
25,220
0,000 0,00% 0,000 0,000 25,220 0
Cowen
38,990
0,000 0,00% 0,000 0,000 38,990 0
CPS Technologies Corp
1,710
0,000 0,00% 0,000 0,000 1,710 6
CRA International
170,100
+2,760 +1,65% 171,670 167,350 167,340 40.662
Cracker Barrel Old Country Sto
56,580
0,000 0,00% 0,000 0,000 56,580 10
Craft Brew Alliance
16,510
0,000 0,00% 0,000 0,000 16,510 475.891
Creative Media & Community Tru
3,000
-0,020 -0,66% 3,050 3,000 3,020 3.403
Credit Acceptance Corp
519,880
-5,300 -1,01% 531,060 516,910 525,180 36.424
Credit Suisse X-Links Gold Sha
152,290
+1,270 +0,84% 152,430 151,000 151,020 3.251
Credit Suisse X-Links Silver S
82,684
+1,814 +2,24% 82,684 81,120 80,870 11.652
Cree
79,120
0,000 0,00% 0,000 0,000 79,120 0
Cresud S.A.C.I.F. y A.
10,400
0,000 0,00% 0,000 0,000 10,400 2
Criteo SA
37,400
-0,020 -0,05% 37,585 37,080 37,420 163.653
Crocs
144,730
0,000 0,00% 0,000 0,000 144,730 23
Cross Country Healthcare
14,750
-0,350 -2,32% 15,200 14,570 15,100 492.599
Crown Crafts
5,080
+0,020 +0,40% 5,080 5,060 5,060 3.769
CryoPort
14,050
+0,610 +4,54% 14,210 13,280 13,440 518.488
CryoPort
21,110
0,000 0,00% 21,110 21,110 21,110 889
CSG Systems International
43,560
+0,360 +0,83% 44,090 43,210 43,200 379.023
CSI Compressco LP
2,420
0,000 0,00% 0,000 0,000 2,420 0
CSP
14,300
+0,660 +4,84% 14,500 13,449 13,640 91.247
CSW Industrials
246,320
+1,050 +0,43% 247,900 245,610 245,270 65.942
CSX Corp
33,840
0,000 0,00% 0,000 0,000 33,840 11
CTI BioPharma Corp
9,090
0,000 0,00% 0,000 0,000 9,090 0
Cumberland Pharmaceuticals
1,500
-0,070 -4,46% 1,591 1,421 1,570 27.495
Cumulus Media
2,840
+0,050 +1,79% 2,880 2,740 2,790 34.149
Curis
13,000
-2,690 -17,14% 15,745 12,550 15,690 84.969
Cutera
2,590
0,000 0,00% 0,000 0,000 2,590 81
CVB Financial Corp
17,350
-0,060 -0,34% 17,780 17,160 17,410 554.934
CVD Equipment Corp
4,531
+0,003 +0,07% 4,580 4,450 4,527 4.585
Cyanotech Corp
0,440
0,000 0,00% 0,000 0,000 0,440 0
CyberArk Software Ltd
243,500
+5,200 +2,18% 246,110 241,135 238,300 580.032
CyberOptics Corp
54,000
0,000 0,00% 0,000 0,000 54,000 0
Cyclacel Pharmaceuticals
6,700
0,000 0,00% 6,700 6,700 6,700 151
Cyclacel Pharmaceuticals
2,440
0,000 0,00% 0,000 0,000 2,440 3
CymaBay Therapeutics
32,480
0,000 0,00% 0,000 0,000 32,480 0
Cypress Semiconductor Corp
23,820
0,000 0,00% 23,840 23,820 23,820 2
CYREN Ltd
0,218
0,000 0,00% 0,000 0,000 0,218 0
CyrusOne
90,360
0,000 0,00% 0,000 0,000 90,360 0
Cytocom
3,170
0,000 0,00% 0,000 0,000 3,170 0
Cytokinetics
60,500
+1,140 +1,92% 60,990 58,330 59,360 1.267.465
CytomX Therapeutics
1,960
0,000 0,00% 0,000 0,000 1,960 6.655
Cytosorbents Corp
0,841
+0,009 +1,13% 0,870 0,811 0,832 108.863

Koersen