Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » Cboe-US a - z » B

Knoppen
B Communications Ltd
2,190
0,000 0,00% 2,390 2,180 2,190 20.199
B. Riley Financial
32,160
-2,070 -6,05% 0,000 0,000 34,230 7
B.O.S. Better Online Solutions
2,800
+0,030 +1,08% 2,818 2,740 2,770 8.901
Baidu
110,750
+1,330 +1,22% 0,000 0,000 109,420 10.211
Baijiayun Group Ltd
1,090
-0,120 -9,92% 1,240 1,050 1,210 87.303
Balchem Corp
156,360
+1,090 +0,70% 156,770 154,690 155,270 75.448
Ballard Power Systems
3,130
-0,070 -2,19% 0,000 0,000 3,200 2
BancFirst Corp
25,320
-0,030 -0,12% 25,415 25,290 25,350 29.640
BancFirst Corp
90,890
+0,200 +0,22% 91,970 89,785 90,690 58.032
Bancorp (The)
32,970
-1,640 -4,74% 35,210 32,880 34,610 774.103
Bank of Commerce Holdings (CA)
15,170
0,000 0,00% 0,000 0,000 15,170 0
Bank of Marin Bancorp
15,880
+0,040 +0,25% 16,140 15,700 15,840 35.862
Bank of South Carolina Corp
12,000
0,000 0,00% 0,000 0,000 12,000 0
Bank of the James Financial Gr
10,400
+0,020 +0,19% 10,517 10,200 10,380 6.046
BankFinancial Corp
10,360
+0,210 +2,07% 10,390 10,177 10,150 5.923
Bankwell Financial Group
23,870
+0,200 +0,84% 23,925 23,500 23,670 9.425
Banner Corp
46,760
-0,060 -0,13% 47,450 46,575 46,820 159.818
Baozun
3,100
+0,090 +2,99% 3,170 2,920 3,010 803.976
Barrett Business Services
125,850
-0,080 -0,06% 126,070 123,840 125,930 24.723
Bassett Furniture Industries
14,190
+0,150 +1,07% 14,180 14,000 14,040 8.261
BCB Bancorp
10,470
+0,230 +2,25% 10,480 10,310 10,240 32.736
Beacon Roofing Supply
99,970
+4,070 +4,24% 100,040 96,790 95,900 782.486
Beasley Broadcast Group
0,714
-0,025 -3,41% 0,740 0,714 0,740 2.957
Bed Bath & Beyond
0,075
0,000 0,00% 0,000 0,000 0,075 0
BeiGene Ltd
164,880
+4,110 +2,56% 0,000 0,000 160,770 755
Bel Fuse
66,390
+3,320 +5,26% 66,420 63,800 63,070 119.475
Bel Fuse
76,390
+4,890 +6,84% 76,960 72,010 71,500 17.573
Bellerophon Therapeutics
0,105
0,000 0,00% 0,000 0,000 0,105 0
Bellicum Pharmaceuticals
0,622
0,000 0,00% 0,000 0,000 0,622 0
Benefitfocus
10,500
0,000 0,00% 0,000 0,000 10,500 0
Benitec Biopharma
8,850
+0,420 +4,98% 9,120 8,420 8,430 18.424
Benitec Biopharma Limited
0,035
0,000 0,00% 0,080 0,035 0,035 3.350
Beyond Meat
7,680
-0,330 -4,12% 0,000 0,000 8,010 3.059
BGC Partners
4,420
0,000 0,00% 0,000 0,000 4,420 0
Big 5 Sporting Goods Corp
3,470
-0,440 -11,25% 3,990 3,400 3,910 535.097
BIMI International Medical
1,100
-0,020 -1,79% 1,110 1,070 1,120 14.708
Biocept
0,435
0,000 0,00% 0,000 0,000 0,435 0
BioCryst Pharmaceuticals
6,360
+1,000 +18,66% 0,000 0,000 5,360 157
BioDelivery Sciences Internati
5,590
0,000 0,00% 0,000 0,000 5,590 0
Biogen
235,320
+8,440 +3,72% 0,000 0,000 226,880 27
Biolase
0,154
0,000 -0,13% 0,000 0,000 0,154 3.053
BioLife Solutions
22,990
+0,560 +2,50% 23,100 22,170 22,430 467.977
BioLineRx Ltd
0,617
-0,028 -4,33% 0,000 0,000 0,645 700
BioMarin Pharmaceutical
80,400
+0,750 +0,94% 82,600 79,960 79,650 2.124.282
Bionano Genomics
1,150
+0,040 +3,60% 0,000 0,000 1,110 725
BiondVax Pharmaceuticals Ltd
1,360
0,000 0,00% 0,000 0,000 1,360 0
BiondVax Pharmaceuticals Ltd
7,510
0,000 0,00% 8,010 1,650 7,510 10.592
Bio-Path Holdings
2,240
-0,340 -13,18% 0,000 0,000 2,580 4
BioSpecifics Technologies Corp
88,530
0,000 0,00% 88,570 88,440 88,530 88.956
Bio-Techne Corp
83,500
-0,650 -0,77% 85,570 83,000 84,150 1.149.196
BJ's Restaurants
35,780
+0,750 +2,14% 36,000 35,040 35,030 377.432
Blackbaud
79,010
+1,340 +1,73% 79,180 78,060 77,670 207.630
BlackBerry Limited
3,230
-0,240 -6,92% 0,000 0,000 3,470 77.888
BlackLine
58,900
+1,060 +1,83% 0,000 0,000 57,840 12
BlackRock Capital Investment C
3,680
+0,010 +0,27% 0,000 0,000 3,670 0
BlackRock TCP Capital Corp
10,700
-0,020 -0,19% 0,000 0,000 10,720 2.001
Bloomin' Brands
24,050
-0,110 -0,46% 24,500 23,900 24,160 1.921.809
Blucora
27,190
0,000 0,00% 0,000 0,000 27,190 0
Blue Bird Corp
52,980
+2,720 +5,41% 0,000 0,000 50,260 565
bluebird bio
1,070
0,000 0,00% 0,000 0,000 1,070 53
Blueknight Energy Partners LP
8,735
0,000 0,00% 0,000 0,000 8,735 0
Blueknight Energy Partners LP
4,630
0,000 0,00% 0,000 0,000 4,630 0
Blueprint Medicines Corp
106,790
+1,330 +1,26% 108,750 106,090 105,460 758.088
BOK Financial Corp
25,190
0,000 0,00% 0,000 0,000 25,190 0
BOK Financial Corp
95,820
+0,820 +0,86% 96,405 94,615 95,000 96.491
Bonso Electronics Internationa
1,120
0,000 0,00% 0,000 0,000 1,120 0
Boston Private Financial Holdi
14,750
0,000 0,00% 0,000 0,000 0,000 0
Boxlight Corp
0,680
+0,079 +13,14% 0,700 0,610 0,601 78.381
Brainstorm Cell Therapeutics
0,484
-0,016 -3,22% 0,545 0,440 0,500 474.005
Bridgeline Digital
1,210
-0,055 -4,35% 1,290 1,200 1,265 23.145
Bridgford Foods Corp
10,411
+0,068 +0,65% 10,456 10,411 10,344 333
Brightcove
2,080
+0,080 +4,00% 2,110 2,010 2,000 194.805
Broadcom
1.436,170
+56,140 +4,07% 0,000 0,000 1.380,030 121
BroadVision
4,415
0,000 0,00% 4,440 4,360 4,415 313.635
Broadway Financial Corp
4,540
-0,060 -1,30% 4,540 4,530 4,600 1.438
Broadwind
2,610
+0,170 +6,97% 2,630 2,420 2,440 161.562
Brookline Bancorp
8,990
+0,030 +0,33% 9,120 8,920 8,960 532.319
Brooks Automation
113,100
0,000 0,00% 0,000 0,000 113,100 0
Bruker Corp
77,510
+1,840 +2,43% 78,110 76,360 75,670 827.659
BSQUARE Corp
1,890
+0,010 +0,53% 0,000 0,000 1,880 0
Builders FirstSource
40,980
0,000 0,00% 0,000 0,000 40,980 42

Koersen