| 180 Degree Capital Corp |
3,830
|
-0,010 |
-0,26% |
3,870 |
3,820 |
3,840 |
48.660 |
|
| 1-800-FLOWERS.COM |
10,020
|
+0,020 |
+0,20% |
10,145 |
9,880 |
10,000 |
308.931 |
|
| 1st Constitution Bancorp (NJ) |
27,790
|
0,000 |
0,00% |
0,000 |
0,000 |
27,790 |
0 |
|
| 1st Source Corp |
52,560
|
+0,360 |
+0,69% |
53,000 |
52,410 |
52,200 |
38.801 |
|
| 2U |
0,348
|
0,000 |
0,00% |
0,000 |
0,000 |
0,348 |
5 |
|
| AAON |
75,820
|
+0,420 |
+0,56% |
78,000 |
75,206 |
75,400 |
1.002.327 |
|
| AB Active ETFs |
35,080
|
-0,100 |
-0,28% |
35,421 |
35,421 |
35,180 |
2 |
|
| Abeona Therapeutics |
4,710
|
0,000 |
0,00% |
0,000 |
0,000 |
4,710 |
6 |
|
| Abraxas Petroleum Corp |
1,840
|
0,000 |
0,00% |
0,000 |
0,000 |
1,840 |
0 |
|
| Acacia Research Corp |
5,300
|
+0,010 |
+0,19% |
5,370 |
5,150 |
5,290 |
442.083 |
|
| Acadia Healthcare Company |
68,790
|
-2,530 |
-3,55% |
71,953 |
68,560 |
71,320 |
1.131.248 |
|
| ACADIA Pharmaceuticals |
15,120
|
+0,260 |
+1,75% |
15,360 |
14,980 |
14,860 |
2.331.388 |
|
| Acasti Pharma |
2,700
|
-0,090 |
-3,23% |
2,960 |
2,640 |
2,790 |
27.961 |
|
| Accelerate Diagnostics |
0,905
|
-0,005 |
-0,55% |
0,930 |
0,886 |
0,910 |
22.034 |
|
| Accuray |
1,690
|
+0,090 |
+5,62% |
1,700 |
1,600 |
1,600 |
760.562 |
|
| AcelRx Pharmaceuticals |
0,860
|
0,000 |
0,00% |
0,000 |
0,000 |
0,860 |
0 |
|
| ACI Worldwide |
36,710
|
+0,150 |
+0,41% |
37,470 |
36,650 |
36,560 |
417.781 |
|
| Aclaris Therapeutics |
1,180
|
0,000 |
0,00% |
1,210 |
1,165 |
1,180 |
630.232 |
|
| ACNB Corp |
33,800
|
+0,250 |
+0,75% |
33,906 |
33,250 |
33,550 |
8.206 |
|
| Acorda Therapeutics |
0,613
|
0,000 |
0,00% |
0,000 |
0,000 |
0,613 |
0 |
|
| Activision Blizzard |
94,420
|
0,000 |
0,00% |
0,000 |
0,000 |
94,420 |
0 |
|
| Adamis Pharmaceuticals Corp |
0,584
|
0,000 |
0,00% |
0,598 |
0,560 |
0,584 |
143.982 |
|
| Adaptimmune Therapeutics plc |
1,240
|
+0,090 |
+7,83% |
1,270 |
1,130 |
1,150 |
1.417.611 |
|
| Addus HomeCare Corp |
110,870
|
+1,010 |
+0,92% |
111,890 |
109,510 |
109,860 |
147.827 |
|
| ADDvantage Technologies Group |
0,368
|
+0,008 |
+2,22% |
0,000 |
0,000 |
0,360 |
0 |
|
| Adesto Technologies Corp |
12,540
|
0,000 |
0,00% |
12,550 |
12,540 |
12,540 |
2.342.411 |
|
| ADMA Biologics |
9,100
|
0,000 |
0,00% |
0,000 |
0,000 |
9,100 |
7 |
|
| Adobe |
485,350
|
0,000 |
0,00% |
0,000 |
0,000 |
485,350 |
540 |
|
| ADTRAN Holdings |
5,380
|
0,000 |
0,00% |
0,000 |
0,000 |
5,380 |
2.003 |
|
| Advanced Energy Industries |
107,470
|
+2,900 |
+2,77% |
107,540 |
105,000 |
104,570 |
165.043 |
|
| Advanced Micro Devices |
159,670
|
0,000 |
0,00% |
0,000 |
0,000 |
159,670 |
99.658 |
|
| Advaxis |
3,390
|
0,000 |
0,00% |
3,390 |
3,000 |
3,390 |
0 |
|
| Adverum Biotechnologies |
8,750
|
-0,180 |
-2,02% |
9,060 |
8,680 |
8,930 |
252.881 |
|
| Aeglea BioTherapeutics |
12,010
|
0,000 |
0,00% |
0,000 |
0,000 |
12,010 |
0 |
|
| Aehr Test Systems |
11,350
|
-0,270 |
-2,32% |
11,940 |
11,150 |
11,620 |
945.062 |
|
| Aemetis |
4,150
|
0,000 |
0,00% |
0,000 |
0,000 |
4,150 |
227 |
|
| Aerie Pharmaceuticals |
15,250
|
0,000 |
0,00% |
0,000 |
0,000 |
15,250 |
0 |
|
| AeroVironment |
193,040
|
0,000 |
0,00% |
0,000 |
0,000 |
193,040 |
1 |
|
| AEterna Zentaris Inc |
8,645
|
+0,256 |
+3,06% |
8,830 |
8,400 |
8,389 |
16.977 |
|
| Aethlon Medical |
0,400
|
0,000 |
0,00% |
0,000 |
0,000 |
0,400 |
38.601 |
|
| Affimed NV |
5,340
|
+0,100 |
+1,91% |
5,447 |
5,151 |
5,240 |
23.942 |
|
| Agenus |
10,780
|
+0,080 |
+0,75% |
11,060 |
10,589 |
10,700 |
356.062 |
|
| Agile Therapeutics |
0,602
|
0,000 |
0,00% |
0,000 |
0,000 |
0,602 |
0 |
|
| Agilysys |
96,180
|
+4,020 |
+4,36% |
96,800 |
91,060 |
92,160 |
284.817 |
|
| Agios Pharmaceuticals |
35,180
|
+1,040 |
+3,05% |
35,330 |
34,300 |
34,140 |
524.742 |
|
| AGNC Investment Corp |
24,030
|
+0,180 |
+0,75% |
24,050 |
23,900 |
23,850 |
109.072 |
|
| AGNC Investment Corp |
9,870
|
0,000 |
0,00% |
0,000 |
0,000 |
9,870 |
3.654 |
|
| AgroFresh Solutions |
3,000
|
0,000 |
0,00% |
0,000 |
0,000 |
3,000 |
0 |
|
| AgroFresh Solutions |
0,010
|
0,000 |
0,00% |
0,010 |
0,010 |
0,010 |
1.001 |
|
| Aimmune Therapeutics |
34,490
|
0,000 |
0,00% |
0,000 |
0,000 |
34,490 |
987.254 |
|
| Air T |
23,710
|
-1,770 |
-6,95% |
25,935 |
23,600 |
25,480 |
47.090 |
|
| Air Transport Services Group |
14,600
|
+0,030 |
+0,21% |
14,850 |
14,390 |
14,570 |
451.844 |
|
| Airbnb |
145,800
|
0,000 |
0,00% |
0,000 |
0,000 |
145,800 |
2.082 |
|
| Airgain |
5,210
|
+0,060 |
+1,17% |
5,300 |
5,106 |
5,150 |
11.856 |
|
| AirNet Technology |
1,030
|
+0,030 |
+3,01% |
1,040 |
1,000 |
1,000 |
5.865 |
|
| Akamai Technologies |
95,980
|
0,000 |
0,00% |
0,000 |
0,000 |
95,980 |
5 |
|
| Akari Therapeutics Plc |
1,460
|
-0,040 |
-2,67% |
1,500 |
1,455 |
1,500 |
9.076 |
|
| Akebia Therapeutics |
1,180
|
0,000 |
0,00% |
0,000 |
0,000 |
1,180 |
504 |
|
| Akorn |
0,165
|
0,000 |
0,00% |
0,195 |
0,090 |
0,165 |
36.138.501 |
|
| Alarm.com Holdings |
70,050
|
+1,790 |
+2,62% |
70,095 |
68,535 |
68,260 |
246.230 |
|
| Albireo Pharma |
44,150
|
0,000 |
0,00% |
0,000 |
0,000 |
44,150 |
0 |
|
| Aldeyra Therapeutics |
4,170
|
0,000 |
0,00% |
4,380 |
4,135 |
4,170 |
384.595 |
|
| Alico |
27,510
|
+0,210 |
+0,77% |
27,710 |
26,970 |
27,300 |
25.220 |
|
| Align Technology |
280,320
|
+2,240 |
+0,81% |
282,000 |
275,560 |
278,080 |
537.481 |
|
| Alimera Sciences |
3,270
|
-0,010 |
-0,30% |
3,455 |
3,255 |
3,280 |
61.001 |
|
| ALJ Regional Holdings |
1,620
|
0,000 |
0,00% |
0,000 |
0,000 |
1,620 |
0 |
|
| Alkermes plc |
24,140
|
-0,350 |
-1,43% |
25,160 |
23,980 |
24,490 |
2.321.603 |
|
| Allegiance Bancshares |
41,630
|
0,000 |
0,00% |
0,000 |
0,000 |
41,630 |
0 |
|
| Allegiant Travel Company |
55,440
|
0,000 |
0,00% |
0,000 |
0,000 |
55,440 |
9 |
|
| Alliance Resource Partners LP |
22,810
|
+0,260 |
+1,15% |
23,150 |
22,456 |
22,550 |
698.828 |
|
| Allied Healthcare Products |
0,550
|
0,000 |
0,00% |
0,000 |
0,000 |
0,550 |
0 |
|
| Allied Motion Technologies |
34,080
|
0,000 |
0,00% |
0,000 |
0,000 |
34,080 |
0 |
|
| Allot Ltd |
2,170
|
+0,010 |
+0,46% |
2,240 |
2,150 |
2,160 |
19.383 |
|
| Alnylam Pharmaceuticals |
147,400
|
-0,490 |
-0,33% |
151,150 |
146,970 |
147,890 |
536.143 |
|
| Alpha and Omega Semiconductor |
27,790
|
+0,170 |
+0,62% |
27,820 |
27,021 |
27,620 |
182.300 |
|
| Alphabet |
172,510
|
0,000 |
0,00% |
0,000 |
0,000 |
172,510 |
23.292 |
|
| Alphabet |
173,880
|
0,000 |
0,00% |
0,000 |
0,000 |
173,880 |
21.168 |
|
| AlphaMark Actively Managed Sma |
31,070
|
-0,038 |
-0,12% |
31,348 |
31,348 |
31,108 |
5 |
|
| Alphatec Holdings |
11,470
|
+0,600 |
+5,52% |
11,510 |
10,840 |
10,870 |
2.037.020 |
|
| Altisource Portfolio Solutions |
1,860
|
-0,040 |
-2,11% |
1,970 |
1,840 |
1,900 |
101.520 |
|
| Altra Industrial Motion Corp |
61,980
|
0,000 |
0,00% |
0,000 |
0,000 |
61,980 |
0 |
|
| Amarin Corp |
0,936
|
+0,026 |
+2,87% |
0,955 |
0,903 |
0,910 |
559.139 |
|
| A-Mark Precious Metals |
37,300
|
-2,500 |
-6,28% |
38,920 |
37,050 |
39,800 |
663.311 |
|
| Amazon.com |
185,990
|
0,000 |
0,00% |
0,000 |
0,000 |
185,990 |
31.248 |
|
| Ambarella |
46,800
|
+0,600 |
+1,30% |
47,050 |
46,070 |
46,200 |
364.137 |
|
| AMC Networks |
15,150
|
0,000 |
0,00% |
0,000 |
0,000 |
15,150 |
8 |
|
| Amdocs Limited |
82,050
|
-0,020 |
-0,02% |
83,000 |
81,930 |
82,070 |
639.174 |
|
| Amedisys |
95,490
|
-0,220 |
-0,23% |
96,180 |
95,165 |
95,710 |
142.052 |
|
| AMERCO |
59,780
|
0,000 |
0,00% |
0,000 |
0,000 |
59,780 |
0 |
|
| America First Multifamily Inve |
18,600
|
0,000 |
0,00% |
0,000 |
0,000 |
18,600 |
0 |
|
| America Movil SAB de CV |
20,750
|
0,000 |
0,00% |
0,000 |
0,000 |
20,750 |
0 |
|
| American Airlines Group |
14,940
|
0,000 |
0,00% |
0,000 |
0,000 |
14,940 |
6.683 |
|
| American National Bankshares |
47,670
|
0,000 |
0,00% |
0,000 |
0,000 |
47,670 |
0 |
|
| American Public Education |
18,340
|
-0,100 |
-0,54% |
18,880 |
18,255 |
18,440 |
110.603 |
|
| American Software |
10,330
|
+0,350 |
+3,51% |
10,360 |
10,070 |
9,980 |
143.767 |
|
| American Superconductor Corp |
14,490
|
0,000 |
0,00% |
0,000 |
0,000 |
14,490 |
176 |
|
| American Woodmark Corp |
96,670
|
+1,370 |
+1,44% |
97,560 |
96,290 |
95,300 |
105.348 |
|
| America's Car-Mart |
65,060
|
-0,270 |
-0,41% |
66,020 |
63,750 |
65,330 |
71.084 |
|
| Ameris Bancorp |
50,200
|
+0,290 |
+0,58% |
50,700 |
49,800 |
49,910 |
217.753 |
|
| AMERISAFE |
46,590
|
+0,070 |
+0,15% |
46,978 |
46,435 |
46,520 |
62.746 |
|
| AmeriServ Financial |
2,740
|
+0,050 |
+1,86% |
2,730 |
2,660 |
2,690 |
10.785 |
|
| AmeriServ Financial |
27,310
|
0,000 |
0,00% |
0,000 |
0,000 |
27,310 |
0 |
|
| Ames National Corp |
20,970
|
-0,180 |
-0,85% |
21,700 |
20,850 |
21,150 |
16.253 |
|
| Amgen |
319,040
|
0,000 |
0,00% |
0,000 |
0,000 |
319,040 |
573 |
|
| Amicus Therapeutics |
9,660
|
0,000 |
0,00% |
0,000 |
0,000 |
9,660 |
100 |
|
| Amkor Technology |
33,780
|
0,000 |
0,00% |
0,000 |
0,000 |
33,780 |
20 |
|
| Amphastar Pharmaceuticals |
42,440
|
+1,140 |
+2,76% |
42,630 |
41,301 |
41,300 |
464.992 |
|
| Amplify Online Retail ETF |
94,710
|
0,000 |
0,00% |
0,000 |
0,000 |
94,710 |
4 |
|
| Amtech Systems |
5,350
|
+0,010 |
+0,19% |
5,400 |
5,140 |
5,340 |
37.584 |
|
| Amyris |
0,050
|
0,000 |
0,00% |
0,000 |
0,000 |
0,050 |
0 |
|
| Analog Devices |
215,750
|
0,000 |
0,00% |
0,000 |
0,000 |
215,750 |
10 |
|
| Anavex Life Sciences Corp |
4,490
|
0,000 |
0,00% |
0,000 |
0,000 |
4,490 |
1 |
|
| Andersons |
52,120
|
-0,270 |
-0,52% |
52,900 |
51,590 |
52,390 |
133.498 |
|
| Angi |
2,450
|
-0,020 |
-0,81% |
2,560 |
2,410 |
2,470 |
470.528 |
|
| AngioDynamics |
6,360
|
+0,190 |
+3,08% |
6,410 |
6,170 |
6,170 |
323.100 |
|
| ANI Pharmaceuticals |
64,820
|
-1,210 |
-1,83% |
66,570 |
64,600 |
66,030 |
150.915 |
|
| Anika Therapeutics |
26,080
|
+0,490 |
+1,91% |
26,740 |
25,590 |
25,590 |
51.892 |
|
| Ansys |
329,880
|
+4,020 |
+1,23% |
333,045 |
326,410 |
325,860 |
661.782 |
|
| Apogee Enterprises |
67,060
|
+0,580 |
+0,87% |
67,920 |
66,550 |
66,480 |
126.942 |
|
| Apollo Endosurgery |
10,000
|
0,000 |
0,00% |
0,000 |
0,000 |
10,000 |
0 |
|
| Apollo Investment Corp |
13,650
|
0,000 |
0,00% |
0,000 |
0,000 |
13,650 |
0 |
|
| AppFolio |
249,870
|
+2,680 |
+1,08% |
255,377 |
247,250 |
247,190 |
249.233 |
|
| Apple |
189,720
|
0,000 |
0,00% |
0,000 |
0,000 |
189,720 |
74.818 |
|
| Applied DNA Sciences |
2,960
|
-0,260 |
-8,07% |
3,270 |
2,948 |
3,220 |
62.058 |
|
| Applied Materials |
217,490
|
0,000 |
0,00% |
0,000 |
0,000 |
217,490 |
4.260 |
|
| Applied Optoelectronics |
11,010
|
0,000 |
0,00% |
0,000 |
0,000 |
11,010 |
202 |
|
| Aptevo Therapeutics |
0,808
|
0,000 |
0,00% |
0,000 |
0,000 |
0,808 |
13 |
|
| Aptose Biosciences |
1,180
|
-0,050 |
-4,06% |
1,247 |
1,180 |
1,230 |
42.831 |
|
| Aqua Metals |
0,401
|
0,000 |
0,00% |
0,000 |
0,000 |
0,401 |
5.703 |
|
| Aravive |
0,040
|
0,000 |
0,00% |
0,000 |
0,000 |
0,040 |
0 |
|
| Arbutus Biopharma Corp |
2,810
|
-0,050 |
-1,75% |
2,910 |
2,805 |
2,860 |
430.695 |
|
| ARCA biopharma |
3,720
|
+0,400 |
+12,05% |
3,785 |
3,420 |
3,320 |
198.150 |
|
| Arcadia Biosciences |
2,900
|
0,000 |
0,00% |
0,000 |
0,000 |
2,900 |
23 |
|
| ArcBest Corp |
117,830
|
-1,920 |
-1,60% |
122,000 |
116,355 |
119,750 |
234.426 |
|
| Arch Capital Group Ltd |
97,870
|
-0,030 |
-0,03% |
98,390 |
97,320 |
97,900 |
1.474.393 |
|
| Arcturus Therapeutics Holdings |
29,015
|
-0,725 |
-2,44% |
30,650 |
28,870 |
29,740 |
293.131 |
|
| Ardelyx |
7,850
|
0,000 |
0,00% |
0,000 |
0,000 |
7,850 |
140 |
|
| Arena Pharmaceuticals |
99,990
|
0,000 |
0,00% |
0,000 |
0,000 |
99,990 |
0 |
|
| Ares Capital Corp |
21,170
|
0,000 |
0,00% |
0,000 |
0,000 |
21,170 |
428 |
|
| Ark Restaurants Corp |
15,850
|
+1,160 |
+7,90% |
15,750 |
14,550 |
14,690 |
10.039 |
|
| Arq |
7,250
|
+0,010 |
+0,14% |
7,470 |
7,180 |
7,240 |
170.558 |
|
| Arrow Financial Corp |
24,590
|
+0,710 |
+2,97% |
24,710 |
24,080 |
23,880 |
72.652 |
|
| Arrow Investments Trust Arrow |
11,230
|
0,000 |
0,00% |
0,000 |
0,000 |
11,230 |
0 |
|
| Arrowhead Pharmaceuticals |
25,040
|
0,000 |
0,00% |
0,000 |
0,000 |
25,040 |
50 |
|
| ArrowMark Financial Corp |
18,120
|
+0,000 |
+0,00% |
18,419 |
18,120 |
18,120 |
24.502 |
|
| Artesian Resources Corp |
40,570
|
-0,300 |
-0,73% |
41,290 |
40,180 |
40,870 |
25.767 |
|
| Art's-Way Manufacturing Co |
1,890
|
+0,020 |
+1,07% |
1,910 |
1,890 |
1,870 |
1.433 |
|
| Ascena Retail Group |
0,606
|
-0,113 |
-15,67% |
0,750 |
0,586 |
0,719 |
1.930.284 |
|
| Ascendis Pharma A/S |
124,040
|
-0,780 |
-0,62% |
128,250 |
123,690 |
124,820 |
998.212 |
|
| Asia Pacific Wire & Cable Corp |
1,515
|
-0,012 |
-0,75% |
1,519 |
1,500 |
1,527 |
4.000 |
|
| ASML Holding NV |
937,420
|
0,000 |
0,00% |
0,000 |
0,000 |
937,420 |
1.573 |
|
| Aspen Technology |
221,300
|
+12,240 |
+5,85% |
221,850 |
209,680 |
209,060 |
402.095 |
|
| Assembly Biosciences |
14,610
|
0,000 |
0,00% |
0,000 |
0,000 |
14,610 |
40 |
|
| Asta Funding |
13,080
|
0,000 |
0,00% |
0,000 |
0,000 |
13,080 |
1.331 |
|
| Astec Industries |
35,200
|
+0,190 |
+0,54% |
35,430 |
34,560 |
35,010 |
154.042 |
|
| Astronics Corp |
20,640
|
+1,720 |
+9,09% |
20,705 |
19,030 |
18,920 |
327.895 |
|
| AstroNova |
17,700
|
0,000 |
0,00% |
0,000 |
0,000 |
17,700 |
20 |
|
| Astrotech Corp |
9,070
|
+0,029 |
+0,32% |
9,070 |
9,010 |
9,041 |
1.890 |
|
| Asure Software |
7,600
|
+0,190 |
+2,56% |
7,630 |
7,410 |
7,410 |
124.580 |
|
| Atara Biotherapeutics |
0,640
|
0,000 |
0,00% |
0,000 |
0,000 |
0,640 |
1.018 |
|
| Athersys |
0,102
|
0,000 |
0,00% |
0,000 |
0,000 |
0,102 |
0 |
|
| Atlanta Braves Holdings |
41,490
|
+0,810 |
+1,99% |
41,500 |
40,770 |
40,680 |
27.545 |
|
| Atlanta Braves Holdings |
38,590
|
+0,620 |
+1,63% |
38,710 |
37,890 |
37,970 |
136.350 |
|
| Atlantic American Corp |
1,760
|
-0,025 |
-1,40% |
1,785 |
1,760 |
1,785 |
2.244 |
|
| Atlantic Capital Bancshares |
32,340
|
0,000 |
0,00% |
0,000 |
0,000 |
32,340 |
0 |
|
| Atlantica Sustainable Infrastr |
22,360
|
+0,360 |
+1,64% |
22,700 |
22,320 |
22,000 |
1.043.061 |
|
| Atlanticus Holdings Corp |
25,370
|
0,000 |
0,00% |
0,000 |
0,000 |
25,370 |
2 |
|
| Atlas Air Worldwide Holdings |
102,480
|
0,000 |
0,00% |
0,000 |
0,000 |
102,480 |
0 |
|
| Atlas Financial Holdings |
0,205
|
0,000 |
0,00% |
0,364 |
0,200 |
0,205 |
4.095.810 |
|
| Atlassian Corp |
184,210
|
0,000 |
0,00% |
0,000 |
0,000 |
184,210 |
83 |
|
| ATN International |
25,920
|
-0,300 |
-1,14% |
26,660 |
25,780 |
26,220 |
109.058 |
|
| Atomera |
4,530
|
-0,160 |
-3,41% |
4,769 |
4,350 |
4,690 |
246.904 |
|
| Atossa Therapeutics |
1,610
|
+0,070 |
+4,55% |
1,690 |
1,568 |
1,540 |
1.224.167 |
|
| AtriCure |
22,120
|
+0,230 |
+1,05% |
22,990 |
21,510 |
21,890 |
500.481 |
|
| Atrion Corp |
495,990
|
+20,160 |
+4,24% |
503,240 |
475,050 |
475,830 |
34.455 |
|
| aTyr Pharma |
1,915
|
0,000 |
0,00% |
0,000 |
0,000 |
1,915 |
2 |
|
| Auburn National Bancorporation |
18,900
|
-0,350 |
-1,82% |
19,420 |
18,900 |
19,250 |
2.117 |
|
| AudioCodes Ltd |
10,000
|
-0,210 |
-2,06% |
10,210 |
9,980 |
10,210 |
86.699 |
|
| Aurinia Pharmaceuticals |
5,310
|
0,000 |
0,00% |
0,000 |
0,000 |
5,310 |
2 |
|
| Autodesk |
220,240
|
0,000 |
0,00% |
0,000 |
0,000 |
220,240 |
28 |
|
| Automatic Data Processing |
246,620
|
0,000 |
0,00% |
0,000 |
0,000 |
246,620 |
2 |
|
| Avadel Pharmaceuticals plc |
16,090
|
-0,030 |
-0,19% |
16,170 |
15,740 |
16,120 |
1.116.873 |
|
| Aviat Networks |
31,200
|
+0,050 |
+0,16% |
31,329 |
30,900 |
31,150 |
59.282 |
|
| Avid Technology |
27,040
|
0,000 |
0,00% |
0,000 |
0,000 |
27,040 |
0 |
|
| Avinger |
3,840
|
-0,010 |
-0,26% |
3,987 |
3,821 |
3,850 |
11.904 |
|
| Avis Budget Group |
121,950
|
-5,960 |
-4,66% |
130,000 |
121,560 |
127,910 |
552.555 |
|
| Aware |
1,890
|
+0,060 |
+3,28% |
1,920 |
1,830 |
1,830 |
39.881 |
|
| Axcelis Technologies |
112,940
|
0,000 |
0,00% |
0,000 |
0,000 |
112,940 |
6 |
|
| AxoGen |
5,950
|
+0,180 |
+3,12% |
6,030 |
5,830 |
5,770 |
137.139 |
|
| Axon Enterprise |
174,540
|
+4,280 |
+2,51% |
177,705 |
168,030 |
170,260 |
609.610 |
|
| Axsome Therapeutics |
75,930
|
-1,410 |
-1,82% |
78,450 |
75,650 |
77,340 |
345.587 |
|
| AXT |
3,540
|
0,000 |
0,00% |
0,000 |
0,000 |
3,540 |
70 |
|
| AYRO |
1,240
|
0,000 |
0,00% |
0,000 |
0,000 |
1,240 |
2 |
|
| AzurRx BioPharma |
3,450
|
0,000 |
0,00% |
0,000 |
0,000 |
3,450 |
0 |
|