| 180 Degree Capital Corp |
3,923
|
+0,023 |
+0,58% |
3,923 |
3,900 |
3,900 |
7.391 |
|
| 1-800-FLOWERS.COM |
9,280
|
+0,130 |
+1,42% |
9,410 |
9,200 |
9,150 |
137.925 |
|
| 1st Constitution Bancorp (NJ) |
27,790
|
0,000 |
0,00% |
0,000 |
0,000 |
27,790 |
0 |
|
| 1st Source Corp |
49,320
|
-1,820 |
-3,56% |
51,201 |
48,910 |
51,140 |
87.044 |
|
| 2U |
0,240
|
0,000 |
0,00% |
0,000 |
0,000 |
0,240 |
621 |
|
| AAON |
91,150
|
0,000 |
0,00% |
0,000 |
0,000 |
91,150 |
80 |
|
| AB Active ETFs |
34,620
|
-0,004 |
-0,01% |
34,735 |
34,735 |
34,624 |
1 |
|
| Abeona Therapeutics |
3,260
|
0,000 |
0,00% |
0,000 |
0,000 |
3,260 |
2.171 |
|
| Abraxas Petroleum Corp |
1,840
|
0,000 |
0,00% |
0,000 |
0,000 |
1,840 |
0 |
|
| Acacia Research Corp |
4,870
|
-0,020 |
-0,41% |
4,920 |
4,860 |
4,890 |
124.853 |
|
| Acadia Healthcare Company |
73,590
|
+0,210 |
+0,29% |
74,645 |
73,209 |
73,380 |
689.372 |
|
| ACADIA Pharmaceuticals |
16,710
|
+0,400 |
+2,45% |
16,740 |
16,265 |
16,310 |
1.168.199 |
|
| Acasti Pharma |
2,900
|
-0,029 |
-0,97% |
3,125 |
2,770 |
2,929 |
3.831 |
|
| Accelerate Diagnostics |
0,930
|
-0,015 |
-1,61% |
0,945 |
0,885 |
0,945 |
4.924 |
|
| Accuray |
2,185
|
+0,005 |
+0,23% |
2,230 |
2,160 |
2,180 |
344.340 |
|
| AcelRx Pharmaceuticals |
0,860
|
0,000 |
0,00% |
0,000 |
0,000 |
0,860 |
0 |
|
| ACI Worldwide |
33,300
|
+0,530 |
+1,62% |
33,450 |
32,890 |
32,770 |
387.500 |
|
| Aclaris Therapeutics |
1,200
|
0,000 |
0,00% |
0,000 |
0,000 |
1,200 |
498 |
|
| ACNB Corp |
34,160
|
+0,960 |
+2,89% |
34,352 |
32,978 |
33,200 |
6.543 |
|
| Acorda Therapeutics |
0,613
|
0,000 |
0,00% |
0,000 |
0,000 |
0,613 |
0 |
|
| Activision Blizzard |
94,420
|
0,000 |
0,00% |
0,000 |
0,000 |
94,420 |
0 |
|
| Adamis Pharmaceuticals Corp |
0,584
|
0,000 |
0,00% |
0,598 |
0,560 |
0,584 |
143.982 |
|
| Adaptimmune Therapeutics plc |
1,075
|
+0,015 |
+1,42% |
1,095 |
1,030 |
1,060 |
1.162.546 |
|
| Addus HomeCare Corp |
94,540
|
+2,840 |
+3,10% |
95,170 |
90,900 |
91,700 |
205.950 |
|
| ADDvantage Technologies Group |
0,368
|
+0,008 |
+2,22% |
0,000 |
0,000 |
0,360 |
0 |
|
| Adesto Technologies Corp |
12,540
|
0,000 |
0,00% |
12,550 |
12,540 |
12,540 |
2.342.411 |
|
| ADMA Biologics |
6,550
|
0,000 |
0,00% |
0,000 |
0,000 |
6,550 |
17 |
|
| Adobe |
477,560
|
0,000 |
0,00% |
0,000 |
0,000 |
477,560 |
649 |
|
| ADTRAN Holdings |
4,430
|
0,000 |
0,00% |
0,000 |
0,000 |
4,430 |
2.443 |
|
| Advanced Energy Industries |
95,960
|
+2,180 |
+2,32% |
96,540 |
94,300 |
93,780 |
148.173 |
|
| Advanced Micro Devices |
157,400
|
0,000 |
0,00% |
0,000 |
0,000 |
157,400 |
127.254 |
|
| Advaxis |
3,390
|
0,000 |
0,00% |
3,390 |
3,000 |
3,390 |
0 |
|
| Adverum Biotechnologies |
9,190
|
-0,200 |
-2,13% |
10,100 |
9,110 |
9,390 |
798.696 |
|
| Aeglea BioTherapeutics |
12,010
|
0,000 |
0,00% |
0,000 |
0,000 |
12,010 |
0 |
|
| Aehr Test Systems |
11,470
|
0,000 |
0,00% |
0,000 |
0,000 |
11,470 |
550 |
|
| Aemetis |
3,940
|
0,000 |
0,00% |
0,000 |
0,000 |
3,940 |
121 |
|
| Aerie Pharmaceuticals |
15,250
|
0,000 |
0,00% |
0,000 |
0,000 |
15,250 |
0 |
|
| AeroVironment |
158,090
|
0,000 |
0,00% |
0,000 |
0,000 |
158,090 |
236 |
|
| Aeterna Zentaris |
1,956
|
-0,004 |
-0,19% |
1,965 |
1,950 |
1,960 |
5.110 |
|
| Aethlon Medical |
1,360
|
0,000 |
0,00% |
0,000 |
0,000 |
1,360 |
32 |
|
| Affimed NV |
5,030
|
+0,150 |
+3,07% |
5,190 |
4,880 |
4,880 |
48.580 |
|
| Agenus |
11,690
|
0,000 |
0,00% |
0,000 |
0,000 |
11,690 |
5.759 |
|
| Agile Therapeutics |
0,602
|
0,000 |
0,00% |
0,000 |
0,000 |
0,602 |
0 |
|
| Agilysys |
83,000
|
-0,450 |
-0,54% |
84,960 |
82,835 |
83,450 |
82.581 |
|
| Agios Pharmaceuticals |
31,490
|
-0,180 |
-0,57% |
32,010 |
31,310 |
31,670 |
419.310 |
|
| AGNC Investment Corp |
23,230
|
+0,010 |
+0,04% |
23,280 |
23,160 |
23,220 |
63.939 |
|
| AGNC Investment Corp |
9,330
|
0,000 |
0,00% |
0,000 |
0,000 |
9,330 |
4.954 |
|
| AgroFresh Solutions |
3,000
|
0,000 |
0,00% |
0,000 |
0,000 |
3,000 |
0 |
|
| AgroFresh Solutions |
0,010
|
0,000 |
0,00% |
0,010 |
0,010 |
0,010 |
1.001 |
|
| Aimmune Therapeutics |
34,490
|
0,000 |
0,00% |
0,000 |
0,000 |
34,490 |
987.254 |
|
| Air T |
24,220
|
-1,900 |
-7,27% |
26,200 |
24,220 |
26,120 |
21.592 |
|
| Air Transport Services Group |
12,910
|
+0,180 |
+1,41% |
13,080 |
12,658 |
12,730 |
341.959 |
|
| Airbnb |
164,230
|
0,000 |
0,00% |
0,000 |
0,000 |
164,230 |
100 |
|
| Airgain |
5,220
|
-0,270 |
-4,92% |
5,603 |
5,170 |
5,490 |
15.344 |
|
| AirNet Technology |
1,320
|
0,000 |
0,00% |
0,000 |
0,000 |
1,320 |
2 |
|
| Akamai Technologies |
101,680
|
-0,110 |
-0,11% |
102,620 |
101,660 |
101,790 |
820.088 |
|
| Akari Therapeutics Plc |
1,185
|
-0,005 |
-0,42% |
1,200 |
1,170 |
1,190 |
10.002 |
|
| Akebia Therapeutics |
1,340
|
0,000 |
0,00% |
0,000 |
0,000 |
1,340 |
5.673 |
|
| Akorn |
0,165
|
0,000 |
0,00% |
0,195 |
0,090 |
0,165 |
36.138.501 |
|
| Alarm.com Holdings |
65,970
|
+0,740 |
+1,13% |
66,620 |
65,500 |
65,230 |
195.900 |
|
| Albireo Pharma |
44,150
|
0,000 |
0,00% |
0,000 |
0,000 |
44,150 |
0 |
|
| Aldeyra Therapeutics |
3,930
|
0,000 |
0,00% |
0,000 |
0,000 |
3,930 |
14 |
|
| Alico |
28,770
|
+0,530 |
+1,88% |
29,180 |
27,970 |
28,240 |
23.732 |
|
| Align Technology |
309,020
|
0,000 |
0,00% |
0,000 |
0,000 |
309,020 |
1 |
|
| Alimera Sciences |
3,490
|
+0,180 |
+5,44% |
3,500 |
3,280 |
3,310 |
17.332 |
|
| ALJ Regional Holdings |
1,620
|
0,000 |
0,00% |
0,000 |
0,000 |
1,620 |
0 |
|
| Alkermes plc |
24,680
|
+0,240 |
+0,98% |
24,800 |
24,300 |
24,440 |
1.016.741 |
|
| Allegiance Bancshares |
41,630
|
0,000 |
0,00% |
0,000 |
0,000 |
41,630 |
0 |
|
| Allegiant Travel Company |
57,040
|
-0,950 |
-1,64% |
58,640 |
56,770 |
57,990 |
359.941 |
|
| Alliance Resource Partners LP |
21,150
|
0,000 |
0,00% |
0,000 |
0,000 |
21,150 |
4 |
|
| Allied Healthcare Products |
0,550
|
0,000 |
0,00% |
0,000 |
0,000 |
0,550 |
0 |
|
| Allied Motion Technologies |
34,080
|
0,000 |
0,00% |
0,000 |
0,000 |
34,080 |
0 |
|
| Allot Ltd |
2,150
|
+0,010 |
+0,46% |
2,213 |
2,150 |
2,140 |
17.335 |
|
| Alnylam Pharmaceuticals |
143,310
|
-0,400 |
-0,28% |
146,065 |
143,000 |
143,710 |
479.139 |
|
| Alpha and Omega Semiconductor |
22,190
|
+0,680 |
+3,16% |
22,280 |
21,460 |
21,510 |
80.848 |
|
| Alphabet |
171,950
|
0,000 |
0,00% |
0,000 |
0,000 |
171,950 |
81.093 |
|
| Alphabet |
173,690
|
0,000 |
0,00% |
0,000 |
0,000 |
173,690 |
59.370 |
|
| AlphaMark Actively Managed Sma |
30,180
|
+0,274 |
+0,92% |
30,180 |
30,167 |
29,906 |
914 |
|
| Alphatec Holdings |
12,440
|
+0,200 |
+1,63% |
12,680 |
12,240 |
12,240 |
1.260.686 |
|
| Altisource Portfolio Solutions |
1,970
|
+0,100 |
+5,35% |
2,060 |
1,842 |
1,870 |
119.461 |
|
| Altra Industrial Motion Corp |
61,980
|
0,000 |
0,00% |
0,000 |
0,000 |
61,980 |
0 |
|
| Amarin Corp |
0,875
|
+0,015 |
+1,72% |
0,880 |
0,861 |
0,860 |
490.595 |
|
| A-Mark Precious Metals |
40,120
|
+1,580 |
+4,10% |
40,220 |
38,500 |
38,540 |
547.595 |
|
| Amazon.com |
179,620
|
0,000 |
0,00% |
0,000 |
0,000 |
179,620 |
193.314 |
|
| Ambarella |
43,090
|
+0,790 |
+1,87% |
43,620 |
42,210 |
42,300 |
596.935 |
|
| AMC Networks |
10,830
|
-0,500 |
-4,41% |
11,460 |
10,730 |
11,330 |
322.467 |
|
| Amdocs Limited |
84,980
|
-0,660 |
-0,77% |
85,830 |
84,880 |
85,640 |
575.901 |
|
| Amedisys |
91,790
|
+0,630 |
+0,69% |
91,875 |
91,000 |
91,160 |
144.548 |
|
| AMERCO |
59,780
|
0,000 |
0,00% |
0,000 |
0,000 |
59,780 |
0 |
|
| America First Multifamily Inve |
18,600
|
0,000 |
0,00% |
0,000 |
0,000 |
18,600 |
0 |
|
| America Movil SAB de CV |
20,750
|
0,000 |
0,00% |
0,000 |
0,000 |
20,750 |
0 |
|
| American Airlines Group |
13,880
|
0,000 |
0,00% |
0,000 |
0,000 |
13,880 |
8.939 |
|
| American National Bankshares |
47,670
|
0,000 |
0,00% |
0,000 |
0,000 |
47,670 |
0 |
|
| American Public Education |
14,290
|
+0,600 |
+4,38% |
14,590 |
13,790 |
13,690 |
91.597 |
|
| American Software |
10,220
|
+0,100 |
+0,99% |
10,295 |
10,100 |
10,120 |
136.385 |
|
| American Superconductor Corp |
12,270
|
0,000 |
0,00% |
0,000 |
0,000 |
12,270 |
42 |
|
| American Woodmark Corp |
92,920
|
+1,250 |
+1,36% |
93,740 |
92,020 |
91,670 |
73.627 |
|
| America's Car-Mart |
57,870
|
+1,150 |
+2,03% |
59,090 |
56,730 |
56,720 |
62.944 |
|
| Ameris Bancorp |
47,880
|
+0,370 |
+0,78% |
48,870 |
47,695 |
47,510 |
474.982 |
|
| AMERISAFE |
45,560
|
-0,260 |
-0,57% |
46,900 |
45,283 |
45,820 |
192.898 |
|
| AmeriServ Financial |
2,510
|
-0,280 |
-10,04% |
2,745 |
2,510 |
2,790 |
34.217 |
|
| AmeriServ Financial |
27,310
|
0,000 |
0,00% |
0,000 |
0,000 |
27,310 |
0 |
|
| Ames National Corp |
19,740
|
0,000 |
0,00% |
0,000 |
0,000 |
19,740 |
1 |
|
| Amgen |
269,980
|
0,000 |
0,00% |
0,000 |
0,000 |
269,980 |
102 |
|
| Amicus Therapeutics |
10,280
|
+0,110 |
+1,08% |
10,320 |
10,110 |
10,170 |
1.714.709 |
|
| Amkor Technology |
30,620
|
0,000 |
0,00% |
0,000 |
0,000 |
30,620 |
214 |
|
| Amphastar Pharmaceuticals |
41,110
|
+0,280 |
+0,69% |
41,420 |
40,500 |
40,830 |
263.601 |
|
| Amplify Online Retail ETF |
94,710
|
0,000 |
0,00% |
0,000 |
0,000 |
94,710 |
4 |
|
| Amtech Systems |
4,920
|
+0,090 |
+1,86% |
4,965 |
4,785 |
4,830 |
29.188 |
|
| Amyris |
0,050
|
0,000 |
0,00% |
0,000 |
0,000 |
0,050 |
0 |
|
| Analog Devices |
201,970
|
0,000 |
0,00% |
0,000 |
0,000 |
201,970 |
152 |
|
| Anavex Life Sciences Corp |
3,440
|
+0,050 |
+1,47% |
3,480 |
3,370 |
3,390 |
949.972 |
|
| Andersons |
56,910
|
+0,310 |
+0,55% |
57,390 |
55,948 |
56,600 |
152.469 |
|
| Angi |
2,170
|
0,000 |
0,00% |
0,000 |
0,000 |
2,170 |
2 |
|
| AngioDynamics |
5,810
|
+0,030 |
+0,52% |
6,440 |
5,760 |
5,780 |
313.347 |
|
| ANI Pharmaceuticals |
65,360
|
+0,410 |
+0,63% |
65,600 |
64,680 |
64,950 |
67.172 |
|
| Anika Therapeutics |
25,570
|
-0,010 |
-0,04% |
25,795 |
25,450 |
25,580 |
36.883 |
|
| Ansys |
334,015
|
+6,975 |
+2,13% |
336,070 |
327,040 |
327,040 |
251.788 |
|
| Apogee Enterprises |
62,050
|
+0,730 |
+1,19% |
62,359 |
61,010 |
61,320 |
116.195 |
|
| Apollo Endosurgery |
10,000
|
0,000 |
0,00% |
0,000 |
0,000 |
10,000 |
0 |
|
| Apollo Investment Corp |
13,650
|
0,000 |
0,00% |
0,000 |
0,000 |
13,650 |
0 |
|
| AppFolio |
242,750
|
+26,100 |
+12,05% |
256,730 |
236,660 |
216,650 |
714.925 |
|
| Apple |
169,300
|
0,000 |
0,00% |
0,000 |
0,000 |
169,300 |
232.543 |
|
| Applied DNA Sciences |
4,370
|
0,000 |
0,00% |
0,000 |
0,000 |
4,370 |
355 |
|
| Applied Materials |
203,380
|
0,000 |
0,00% |
0,000 |
0,000 |
203,380 |
2.030 |
|
| Applied Optoelectronics |
10,850
|
+0,190 |
+1,78% |
11,480 |
10,800 |
10,660 |
1.510.834 |
|
| Aptevo Therapeutics |
0,706
|
0,000 |
0,00% |
0,000 |
0,000 |
0,706 |
15 |
|
| Aptose Biosciences |
1,220
|
+0,060 |
+5,17% |
1,270 |
1,160 |
1,160 |
104.878 |
|
| Aqua Metals |
0,498
|
0,000 |
0,00% |
0,000 |
0,000 |
0,498 |
380 |
|
| Aravive |
0,040
|
0,000 |
0,00% |
0,000 |
0,000 |
0,040 |
0 |
|
| Arbutus Biopharma Corp |
2,730
|
+0,010 |
+0,37% |
2,780 |
2,700 |
2,720 |
406.742 |
|
| ARCA biopharma |
3,580
|
+0,100 |
+2,87% |
3,680 |
3,500 |
3,480 |
85.337 |
|
| Arcadia Biosciences |
2,090
|
0,000 |
0,00% |
0,000 |
0,000 |
2,090 |
20 |
|
| ArcBest Corp |
127,890
|
-10,190 |
-7,38% |
132,000 |
126,770 |
138,080 |
404.232 |
|
| Arch Capital Group Ltd |
90,900
|
0,000 |
0,00% |
0,000 |
0,000 |
90,900 |
1 |
|
| Arcturus Therapeutics Holdings |
26,550
|
+0,380 |
+1,45% |
26,860 |
25,840 |
26,170 |
275.687 |
|
| Ardelyx |
6,420
|
0,000 |
0,00% |
0,000 |
0,000 |
6,420 |
2.574 |
|
| Arena Pharmaceuticals |
99,990
|
0,000 |
0,00% |
0,000 |
0,000 |
99,990 |
0 |
|
| Ares Capital Corp |
20,780
|
0,000 |
0,00% |
0,000 |
0,000 |
20,780 |
250 |
|
| Ark Restaurants Corp |
13,630
|
0,000 |
0,00% |
13,820 |
13,630 |
13,630 |
253 |
|
| Arq |
7,870
|
+0,030 |
+0,38% |
8,100 |
7,640 |
7,840 |
206.628 |
|
| Arrow Financial Corp |
22,960
|
+0,290 |
+1,28% |
23,010 |
22,550 |
22,670 |
35.193 |
|
| Arrow Investments Trust Arrow |
11,230
|
0,000 |
0,00% |
0,000 |
0,000 |
11,230 |
0 |
|
| Arrowhead Pharmaceuticals |
22,120
|
+0,250 |
+1,14% |
22,360 |
21,720 |
21,870 |
617.025 |
|
| ArrowMark Financial Corp |
18,420
|
+0,070 |
+0,38% |
18,510 |
18,280 |
18,350 |
5.998 |
|
| Artesian Resources Corp |
34,500
|
-0,020 |
-0,06% |
34,710 |
34,280 |
34,520 |
22.040 |
|
| Art's-Way Manufacturing Co |
1,940
|
-0,020 |
-1,03% |
1,997 |
1,940 |
1,960 |
1.632 |
|
| Ascena Retail Group |
0,606
|
-0,113 |
-15,67% |
0,750 |
0,586 |
0,719 |
1.930.284 |
|
| Ascendis Pharma A/S |
135,900
|
-1,030 |
-0,75% |
139,805 |
133,390 |
136,930 |
226.133 |
|
| Asia Pacific Wire & Cable Corp |
1,300
|
0,000 |
-0,01% |
1,315 |
1,300 |
1,300 |
328 |
|
| ASML Holding NV |
918,970
|
0,000 |
0,00% |
0,000 |
0,000 |
918,970 |
1.289 |
|
| Aspen Technology |
198,430
|
+0,430 |
+0,22% |
200,480 |
197,430 |
198,000 |
92.381 |
|
| Assembly Biosciences |
12,650
|
-0,710 |
-5,31% |
13,425 |
12,000 |
13,360 |
29.550 |
|
| Asta Funding |
13,080
|
0,000 |
0,00% |
0,000 |
0,000 |
13,080 |
1.331 |
|
| Astec Industries |
42,640
|
+0,160 |
+0,38% |
42,930 |
42,280 |
42,480 |
97.436 |
|
| Astronics Corp |
16,580
|
+0,460 |
+2,85% |
16,680 |
16,050 |
16,120 |
94.285 |
|
| AstroNova |
17,500
|
+0,070 |
+0,40% |
17,500 |
17,100 |
17,430 |
3.909 |
|
| Astrotech Corp |
9,357
|
0,000 |
0,00% |
0,000 |
0,000 |
9,357 |
1 |
|
| Asure Software |
7,270
|
+0,210 |
+2,97% |
7,360 |
7,080 |
7,060 |
142.187 |
|
| Atara Biotherapeutics |
0,690
|
0,000 |
0,00% |
0,000 |
0,000 |
0,690 |
2 |
|
| Athersys |
0,102
|
0,000 |
0,00% |
0,000 |
0,000 |
0,102 |
0 |
|
| Atlanta Braves Holdings |
41,160
|
-0,090 |
-0,22% |
41,405 |
41,010 |
41,250 |
15.580 |
|
| Atlanta Braves Holdings |
38,190
|
-0,230 |
-0,60% |
38,670 |
38,120 |
38,420 |
178.591 |
|
| Atlantic American Corp |
1,960
|
+0,060 |
+3,15% |
1,986 |
1,860 |
1,900 |
4.732 |
|
| Atlantic Capital Bancshares |
32,340
|
0,000 |
0,00% |
0,000 |
0,000 |
32,340 |
0 |
|
| Atlantica Sustainable Infrastr |
20,000
|
+0,030 |
+0,15% |
20,200 |
19,500 |
19,970 |
1.521.051 |
|
| Atlanticus Holdings Corp |
27,110
|
+1,010 |
+3,87% |
27,310 |
25,579 |
26,100 |
4.977 |
|
| Atlas Air Worldwide Holdings |
102,480
|
0,000 |
0,00% |
0,000 |
0,000 |
102,480 |
0 |
|
| Atlas Financial Holdings |
0,205
|
0,000 |
0,00% |
0,364 |
0,200 |
0,205 |
4.095.810 |
|
| Atlassian Corp |
179,450
|
0,000 |
0,00% |
0,000 |
0,000 |
179,450 |
165 |
|
| ATN International |
19,520
|
+0,220 |
+1,14% |
20,460 |
18,410 |
19,300 |
310.218 |
|
| Atomera |
4,450
|
0,000 |
0,00% |
0,000 |
0,000 |
4,450 |
1.200 |
|
| Atossa Therapeutics |
1,530
|
0,000 |
0,00% |
0,000 |
0,000 |
1,530 |
33 |
|
| AtriCure |
23,170
|
+0,560 |
+2,48% |
23,200 |
22,570 |
22,610 |
380.567 |
|
| Atrion Corp |
395,010
|
-3,960 |
-0,99% |
410,980 |
388,970 |
398,970 |
26.395 |
|
| aTyr Pharma |
1,570
|
-0,025 |
-1,57% |
1,610 |
1,570 |
1,595 |
239.955 |
|
| Auburn National Bancorporation |
17,350
|
+0,350 |
+2,06% |
18,280 |
17,000 |
17,000 |
15.885 |
|
| AudioCodes Ltd |
11,110
|
+0,680 |
+6,52% |
11,110 |
10,480 |
10,430 |
81.403 |
|
| Aurinia Pharmaceuticals |
4,910
|
+0,040 |
+0,82% |
5,010 |
4,860 |
4,870 |
985.501 |
|
| Autodesk |
217,930
|
0,000 |
0,00% |
0,000 |
0,000 |
217,930 |
11 |
|
| Automatic Data Processing |
243,070
|
0,000 |
0,00% |
0,000 |
0,000 |
243,070 |
63 |
|
| Avadel Pharmaceuticals plc |
17,810
|
0,000 |
0,00% |
0,000 |
0,000 |
17,810 |
51 |
|
| Aviat Networks |
33,960
|
+0,720 |
+2,17% |
34,140 |
33,320 |
33,240 |
57.916 |
|
| Avid Technology |
27,040
|
0,000 |
0,00% |
0,000 |
0,000 |
27,040 |
0 |
|
| Avinger |
3,730
|
-0,200 |
-5,08% |
3,860 |
3,660 |
3,930 |
6.045 |
|
| Avis Budget Group |
100,750
|
0,000 |
0,00% |
0,000 |
0,000 |
100,750 |
14 |
|
| Aware |
1,710
|
-0,020 |
-1,16% |
1,718 |
1,680 |
1,730 |
11.619 |
|
| Axcelis Technologies |
103,060
|
0,000 |
0,00% |
0,000 |
0,000 |
103,060 |
217 |
|
| AxoGen |
6,630
|
+0,110 |
+1,69% |
6,700 |
6,430 |
6,520 |
421.184 |
|
| Axon Enterprise |
174,540
|
+4,280 |
+2,51% |
177,705 |
168,030 |
170,260 |
609.610 |
|
| Axsome Therapeutics |
71,710
|
0,000 |
0,00% |
0,000 |
0,000 |
71,710 |
475 |
|
| AXT |
2,970
|
+0,070 |
+2,41% |
3,060 |
2,880 |
2,900 |
507.779 |
|
| AYRO |
1,410
|
-0,050 |
-3,42% |
1,440 |
1,390 |
1,460 |
11.509 |
|
| AzurRx BioPharma |
3,450
|
0,000 |
0,00% |
0,000 |
0,000 |
3,450 |
0 |
|