| AUD/CHF |
0,5979
|
+0,0011 |
+0,18% |
0,6000 |
0,5967 |
0,5968 |
|
| AUD/JPY |
102,2225
|
-0,9095 |
-0,88% |
104,9605 |
101,3545 |
103,1320 |
|
| AUD/USD |
0,6558
|
+0,0027 |
+0,41% |
0,6587 |
0,6531 |
0,6531 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
59.065,20
|
-790,16 |
-1,32% |
59.065,20 |
59.065,20 |
59.855,37 |
|
| BTC/USD |
63.244,68
|
-802,24 |
-1,25% |
63.244,68 |
63.244,68 |
64.046,93 |
|
| EUR/AUD |
1,6329
|
-0,0050 |
-0,30% |
1,6380 |
1,6291 |
1,6379 |
|
| EUR/CAD |
1,4628
|
+0,0009 |
+0,06% |
1,4644 |
1,4611 |
1,4619 |
|
| EUR/CHF |
0,9763
|
-0,0012 |
-0,13% |
0,9805 |
0,9753 |
0,9775 |
|
| EUR/CNY |
7,7638
|
-0,0044 |
-0,06% |
7,7638 |
7,7638 |
7,7682 |
|
| EUR/GBP |
0,8553
|
-0,0008 |
-0,09% |
0,8563 |
0,8549 |
0,8561 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
17.385,77
|
+30,63 |
+0,18% |
17.385,77 |
17.385,77 |
17.355,14 |
|
| EUR/JPY |
166,8975
|
-2,0120 |
-1,19% |
171,5965 |
165,6405 |
168,9095 |
|
| EUR/NZD |
1,7944
|
-0,0048 |
-0,27% |
1,8019 |
1,7932 |
1,7992 |
|
| EUR/PHP |
61,8300
|
-0,1100 |
-0,18% |
61,8300 |
61,8300 |
61,9400 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
39,5830
|
-0,1080 |
-0,27% |
39,5830 |
39,5830 |
39,6910 |
|
| EUR/TRY |
34,7680
|
-0,1020 |
-0,29% |
35,0123 |
34,3543 |
34,8700 |
|
| EUR/USD |
1,0708
|
+0,0013 |
+0,12% |
1,0734 |
1,0694 |
1,0695 |
|
| GBP/CAD |
1,7102
|
+0,0024 |
+0,14% |
1,7120 |
1,7071 |
1,7078 |
|
| GBP/CHF |
1,1415
|
-0,0001 |
-0,01% |
1,1458 |
1,1403 |
1,1416 |
|
| GBP/EUR |
1,1691
|
+0,0014 |
+0,12% |
1,1696 |
1,1681 |
1,1678 |
|
| GBP/JPY |
195,1710
|
-2,1975 |
-1,11% |
200,5760 |
193,6105 |
197,3685 |
|
| GBP/USD |
1,2520
|
+0,0024 |
+0,19% |
1,2549 |
1,2494 |
1,2496 |
|
| NZD/USD |
0,5968
|
+0,0022 |
+0,37% |
0,5983 |
0,5942 |
0,5946 |
|
| USD/CAD |
1,3660
|
-0,0007 |
-0,05% |
1,3669 |
1,3632 |
1,3668 |
|
| USD/CHF |
0,9117
|
-0,0020 |
-0,22% |
0,9153 |
0,9097 |
0,9137 |
|
| USD/CNY |
7,2464
|
0,0000 |
0,00% |
7,2464 |
7,2464 |
7,2465 |
|
| USD/DKK |
6,9652
|
-0,0076 |
-0,11% |
23,5134 |
6,9483 |
6,9728 |
|
| USD/HKD |
7,8264
|
-0,0025 |
-0,03% |
7,8300 |
7,8241 |
7,8289 |
|
| USD/JPY |
155,8755
|
-2,0480 |
-1,30% |
160,2275 |
154,5250 |
157,9235 |
|
| USD/RUB |
92,8930
|
+0,9521 |
+1,04% |
93,0023 |
91,8777 |
91,9409 |
|
| USD/SEK |
10,9159
|
+0,0133 |
+0,12% |
10,9359 |
10,8816 |
10,9026 |
|
| USD/SGD |
1,3605
|
-0,0017 |
-0,12% |
1,3632 |
1,3586 |
1,3621 |
|
| USD/TRY |
32,3978
|
-0,1704 |
-0,52% |
32,5794 |
31,9868 |
32,5682 |
|