AUD/CHF |
0,5975
|
+0,0028 |
+0,48% |
0,5975 |
0,5975 |
0,5947 |
|
AUD/JPY |
103,4610
|
+2,0205 |
+1,99% |
103,4610 |
103,4610 |
101,4405 |
|
AUD/USD |
0,6535
|
+0,0016 |
+0,25% |
0,6554 |
0,6517 |
0,6519 |
|
BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
BTC/EUR |
59.073,33
|
-657,63 |
-1,10% |
59.073,33 |
59.073,33 |
59.730,96 |
|
BTC/USD |
63.101,97
|
-877,90 |
-1,37% |
63.101,97 |
63.101,97 |
63.979,87 |
|
EUR/AUD |
1,6363
|
-0,0095 |
-0,58% |
1,6460 |
1,6332 |
1,6458 |
|
EUR/CAD |
1,4619
|
-0,0036 |
-0,24% |
1,4666 |
1,4609 |
1,4655 |
|
EUR/CHF |
0,9777
|
-0,0010 |
-0,10% |
0,9798 |
0,9762 |
0,9786 |
|
EUR/CNY |
7,7638
|
-0,0044 |
-0,06% |
7,7638 |
7,7638 |
7,7682 |
|
EUR/GBP |
0,8560
|
-0,0015 |
-0,17% |
0,8584 |
0,8552 |
0,8574 |
|
EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
EUR/IDR |
17.385,77
|
+30,63 |
+0,18% |
17.385,77 |
17.385,77 |
17.355,14 |
|
EUR/JPY |
169,3345
|
+2,4095 |
+1,44% |
169,4005 |
166,4695 |
166,9250 |
|
EUR/NZD |
1,8004
|
-0,0032 |
-0,18% |
1,8054 |
1,7890 |
1,8036 |
|
EUR/PHP |
61,8300
|
-0,1100 |
-0,18% |
61,8300 |
61,8300 |
61,9400 |
|
EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
EUR/THB |
39,5830
|
-0,1080 |
-0,27% |
39,5830 |
39,5830 |
39,6910 |
|
EUR/TRY |
34,8211
|
-0,1367 |
-0,39% |
35,0764 |
34,6499 |
34,9578 |
|
EUR/USD |
1,0694
|
-0,0036 |
-0,33% |
1,0753 |
1,0674 |
1,0729 |
|
GBP/CAD |
1,7080
|
-0,0012 |
-0,07% |
1,7109 |
1,7045 |
1,7092 |
|
GBP/CHF |
1,1425
|
+0,0011 |
+0,09% |
1,1429 |
1,1385 |
1,1414 |
|
GBP/EUR |
1,1678
|
+0,0013 |
+0,11% |
1,1683 |
1,1650 |
1,1664 |
|
GBP/JPY |
197,8015
|
+3,0755 |
+1,58% |
197,9410 |
193,9655 |
194,7260 |
|
GBP/USD |
1,2494
|
-0,0021 |
-0,17% |
1,2541 |
1,2449 |
1,2515 |
|
NZD/USD |
0,5940
|
-0,0009 |
-0,15% |
0,5970 |
0,5923 |
0,5949 |
|
USD/CAD |
1,3671
|
+0,0012 |
+0,09% |
1,3696 |
1,3633 |
1,3659 |
|
USD/CHF |
0,9142
|
+0,0020 |
+0,22% |
0,9150 |
0,9096 |
0,9122 |
|
USD/CNY |
7,2464
|
0,0000 |
0,00% |
7,2464 |
7,2464 |
7,2465 |
|
USD/DKK |
6,9739
|
+0,0230 |
+0,33% |
6,9868 |
6,9356 |
6,9509 |
|
USD/HKD |
7,8284
|
+0,0002 |
+0,00% |
7,8309 |
7,8268 |
7,8282 |
|
USD/JPY |
158,3450
|
+2,7415 |
+1,76% |
158,4450 |
154,9690 |
155,6035 |
|
USD/RUB |
91,9409
|
-0,2673 |
-0,29% |
92,5000 |
91,8000 |
92,2082 |
|
USD/SEK |
10,9398
|
+0,0501 |
+0,46% |
10,9715 |
10,8440 |
10,8897 |
|
USD/SGD |
1,3626
|
+0,0032 |
+0,23% |
1,3630 |
1,3578 |
1,3594 |
|
USD/TRY |
32,4489
|
-0,0922 |
-0,28% |
32,6041 |
32,4043 |
32,5411 |
|