| AEX |
883,31
|
+0,68 |
+0,08% |
890,12 |
882,17 |
882,63 |
|
| AEX GR |
3.405,56
|
+9,12 |
+0,27% |
3.428,03 |
3.397,45 |
3.396,44 |
|
| AMX |
925,79
|
+11,37 |
+1,24% |
925,90 |
917,91 |
914,42 |
|
| ASCX |
1.208,32
|
+9,58 |
+0,80% |
1.208,97 |
1.199,73 |
1.198,74 |
|
| Athene Composite |
1.455,48
|
+0,50 |
+0,03% |
1.457,04 |
1.447,12 |
1.454,98 |
|
| BEL 20 |
3.892,58
|
+17,71 |
+0,46% |
3.896,82 |
3.866,10 |
3.874,87 |
|
| CAC 40 |
8.074,41
|
-13,83 |
-0,17% |
8.128,00 |
8.071,93 |
8.088,24 |
|
| CBOE EUROPE 50 NR EUR |
26.546,81
|
-55,77 |
-0,21% |
26.710,28 |
26.537,11 |
26.602,58 |
|
| CBOE NL 25 NR EUR |
268,64
|
+1,04 |
+0,39% |
270,98 |
267,32 |
267,60 |
|
| CBOE UK 100 GBP |
880,73
|
+0,62 |
+0,07% |
884,98 |
880,14 |
880,11 |
|
| CBOE UK 350 GBP |
23.108,90
|
+43,10 |
+0,19% |
23.188,34 |
23.066,61 |
23.065,80 |
|
| DAX |
18.161,01
|
+243,73 |
+1,36% |
18.199,71 |
17.920,73 |
17.917,28 |
|
| ES35 |
11.092,10
|
-53,40 |
-0,48% |
11.210,10 |
11.052,90 |
11.145,50 |
|
| Euro Stoxx 50 |
5.006,85
|
+67,84 |
+1,37% |
5.017,98 |
4.950,22 |
4.939,01 |
|
| FTSE 100 |
8.156,08
|
+16,25 |
+0,20% |
8.189,14 |
8.136,71 |
8.139,83 |
|
| FTSE EURO TOP 100 |
4.024,55
|
-2,74 |
-0,07% |
4.043,75 |
4.022,79 |
4.027,29 |
|
| IERLAND-ISEQ 20 |
1.657,41
|
+2,94 |
+0,18% |
1.669,09 |
1.657,41 |
1.654,47 |
|
| L/E-DAX TR EUR |
18.168,92
|
+233,73 |
+1,30% |
18.177,31 |
17.944,24 |
17.935,19 |
|
| MILAAN-FTSE/MIB |
34.300,26
|
+50,49 |
+0,15% |
34.432,00 |
34.181,97 |
34.249,77 |
|
| NEXT 150 |
3.383,66
|
+20,44 |
+0,61% |
3.383,95 |
3.364,70 |
3.363,22 |
|
| NLD25 |
883,21
|
+0,53 |
+0,06% |
890,04 |
882,09 |
882,68 |
|
| OMX Copenhagen 20 |
2.652,99
|
+58,87 |
+2,27% |
2.653,51 |
2.608,25 |
2.594,12 |
|
| OMX Helsinki 25 |
4.445,54
|
+49,53 |
+1,13% |
4.482,28 |
4.405,94 |
4.396,01 |
|
| OMX Stockholm 30 Index |
2.557,69
|
+32,30 |
+1,28% |
2.565,19 |
2.534,04 |
2.525,40 |
|
| PSI |
6.678,71
|
+66,20 |
+1,00% |
6.691,71 |
6.654,87 |
6.612,51 |
|
| SMI® PR |
11.343,05
|
-1,27 |
-0,01% |
11.392,82 |
11.340,39 |
11.344,32 |
|
| Amsterdam AD-Ratio |
-768,00
|
0,00 |
0,00% |
0,00 |
0,00 |
0,00 |
|