AEX |
881,78
|
+2,68 |
+0,30% |
883,73 |
881,05 |
879,10 |
|
AEX GR |
3.377,27
|
+11,23 |
+0,33% |
3.384,71 |
3.374,47 |
3.366,04 |
|
AMX |
930,30
|
+1,01 |
+0,11% |
931,68 |
923,51 |
929,29 |
|
ASCX |
1.230,90
|
+8,19 |
+0,67% |
1.231,80 |
1.214,09 |
1.222,71 |
|
Athene Composite |
1.422,35
|
+4,76 |
+0,34% |
1.425,39 |
1.414,70 |
1.417,59 |
|
BEL 20 |
3.845,63
|
+12,64 |
+0,33% |
3.846,78 |
3.821,49 |
3.832,99 |
|
CAC 40 |
8.205,81
|
+1,00 |
+0,01% |
8.253,59 |
8.205,81 |
8.204,81 |
|
CBOE EUROPE 50 NR EUR |
26.579,98
|
+69,63 |
+0,26% |
26.641,06 |
26.511,94 |
26.510,35 |
|
CBOE NL 25 NR EUR |
271,73
|
+1,05 |
+0,39% |
272,16 |
270,68 |
270,68 |
|
CBOE UK 100 GBP |
858,47
|
+3,35 |
+0,39% |
860,16 |
855,13 |
855,12 |
|
CBOE UK 350 GBP |
22.571,05
|
+95,12 |
+0,42% |
22.608,86 |
22.476,38 |
22.475,93 |
|
DAX |
18.492,49
|
+15,40 |
+0,08% |
18.513,83 |
18.468,87 |
18.477,09 |
|
ES35 |
11.066,00
|
0,00 |
0,00% |
11.097,00 |
11.051,90 |
11.066,00 |
|
Euro Stoxx 50 |
5.083,42
|
+1,68 |
+0,03% |
5.103,26 |
5.081,78 |
5.081,74 |
|
FTSE 100 |
7.952,62
|
+20,64 |
+0,26% |
7.975,38 |
7.931,36 |
7.931,98 |
|
FTSE EURO TOP 100 |
4.057,14
|
+9,68 |
+0,24% |
4.064,88 |
4.049,26 |
4.047,46 |
|
IERLAND-ISEQ 20 |
1.652,40
|
+15,47 |
+0,95% |
1.660,02 |
1.637,73 |
1.636,93 |
|
L/E-DAX TR EUR |
18.485,10
|
+4,13 |
+0,02% |
18.487,08 |
18.447,36 |
18.480,97 |
|
MILAAN-FTSE/MIB |
34.750,35
|
-9,34 |
-0,03% |
34.857,59 |
34.724,38 |
34.759,69 |
|
NEXT 150 |
3.394,78
|
+3,73 |
+0,11% |
3.405,54 |
3.385,47 |
3.391,05 |
|
NLD25 |
883,77
|
+5,03 |
+0,57% |
884,10 |
880,63 |
878,74 |
|
OMX Copenhagen 20 |
2.669,49
|
0,00 |
0,00% |
2.700,84 |
2.659,89 |
2.669,49 |
|
OMX Helsinki 25 |
4.389,23
|
-32,80 |
-0,74% |
4.424,11 |
4.373,01 |
4.422,03 |
|
OMX Stockholm 30 Index |
2.518,27
|
-19,10 |
-0,75% |
2.542,25 |
2.516,29 |
2.537,37 |
|
PSI |
6.280,50
|
+3,81 |
+0,06% |
6.302,21 |
6.248,86 |
6.276,69 |
|
SMI® PR |
11.730,43
|
+24,72 |
+0,21% |
11.740,68 |
11.687,14 |
11.705,71 |
|
Amsterdam AD-Ratio |
-625,00
|
0,00 |
0,00% |
0,00 |
0,00 |
0,00 |
|