Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Zwitserland (slot) » v - z

Knoppen
VALARTIS GROUP N
11,500
0,000 0,00% 11,500 11,500 11,500 336
VALIANT N
109,000
0,000 0,00% 109,400 108,400 109,000 11.057
VALORA N
259,500
0,000 0,00% 258,500 258,000 259,500 0
VanEck Emerg Markets HY ETF
104,000
0,000 0,00% 104,000 104,000 104,000 697
VanEck Global Mining ETF
31,800
-0,025 -0,08% 32,000 31,800 31,825 1.280
VanEck Gold Miners ETF
35,790
-0,385 -1,06% 36,050 35,655 36,175 2.094
VanEck JPM EM Loc Cur Bd ETF
52,322
-0,292 -0,55% 0,000 0,000 52,614 0
VanEck Jr. Gold Miners ETF
34,930
-0,155 -0,44% 35,100 34,930 35,085 378
VanEck Morningst US S Moat ETF
50,790
+0,390 +0,77% 50,830 50,790 50,400 85
VanEck Pref US Equity ETF
20,430
-0,985 -4,60% 0,000 0,000 21,415 0
Vanguard Corp Bd ETF Acc
48,370
-0,350 -0,72% 0,000 0,000 48,720 0
Vanguard Corp Bd ETF Dist
47,000
-0,168 -0,36% 47,000 47,000 47,168 1.257
Vanguard Govt Bd ETF Acc
22,763
+0,008 +0,04% 22,763 22,763 22,755 406
Vanguard Govt Bd ETF Dist
22,090
-0,030 -0,14% 22,130 22,073 22,120 778
Vanguard $ Corp 1-3 ETF Acc
50,386
+0,166 +0,33% 0,000 0,000 50,220 0
Vanguard $ Corp 1-3 ETF Dist
44,256
+0,012 +0,03% 0,000 0,000 44,244 0
Vanguard $ Corp Bd ETF Acc
49,195
-0,535 -1,08% 49,195 49,195 49,730 200
Vanguard $ Corp Bd ETF Dist
42,500
-0,119 -0,28% 42,500 42,355 42,619 1.912
Vanguard $ EM Bond ETF Acc
48,576
-0,174 -0,36% 0,000 0,000 48,750 0
Vanguard $ EM Bond ETF Dist
38,100
-0,100 -0,26% 38,100 37,995 38,200 1.519
Vanguard $ EM Bond ETF Dist
42,011
-0,252 -0,60% 42,100 42,011 42,263 563
Vanguard $ Treasury Bd ETF Acc
22,635
-0,043 -0,19% 0,000 0,000 22,678 0
Vanguard $ Trsry Bd ETF Dist
19,407
-0,073 -0,38% 19,410 19,387 19,480 631
Vanguard All World ETF Dist
118,280
+0,540 +0,46% 118,340 117,680 117,740 7.396
Vanguard AllWrld Div ETF Dist
61,190
+0,210 +0,34% 61,270 60,940 60,980 3.886
Vanguard APAC x Japan ETF Dist
23,970
+0,230 +0,97% 24,000 23,880 23,740 2.919
Vanguard Dev World ETF Dist
91,280
+0,770 +0,85% 91,280 90,870 90,510 1.345
Vanguard EM ETF Dist
55,150
+0,600 +1,10% 55,150 54,550 54,550 335
Vanguard Europe ETF Dist
40,355
+0,250 +0,62% 40,355 40,355 40,105 69
Vanguard EuroSTOXX 50 ETF Dist
25,095
+0,700 +2,87% 0,000 0,000 24,395 0
Vanguard FTSE 100 ETF Dist
42,440
+0,165 +0,39% 42,440 42,345 42,275 61
Vanguard FTSE 250 ETF Dist
36,265
-0,630 -1,71% 0,000 0,000 36,895 0
Vanguard GER ETF Dist
27,935
-0,270 -0,96% 0,000 0,000 28,205 0
Vanguard Japan ETF Dist
32,725
+0,075 +0,23% 32,725 32,700 32,650 3.314
Vanguard Minimum Vol ETF Acc
33,300
+0,325 +0,99% 0,000 0,000 32,975 0
Vanguard Momentum ETF Acc
42,500
0,000 0,00% 0,000 0,000 42,500 0
Vanguard North Am ETF Dist
116,260
+1,040 +0,90% 116,260 116,260 115,220 24
Vanguard S&P 500 ETF Dist
91,330
+0,640 +0,71% 91,400 90,780 90,690 5.782
Vanguard US Stock500 Idx
61,200
-0,800 -1,29% 0,000 0,000 62,000 0
Vanguard Value ETF Acc
34,650
0,000 0,00% 0,000 0,000 34,650 0
VARIA US PROPERTIES N
34,800
+0,300 +0,87% 34,900 34,500 34,500 1.850
Variop MIV G Me P1C
2.474,000
+68,000 +2,83% 0,000 0,000 2.406,000 0
Variop MIV G Me P2C
2.558,000
+108,000 +4,41% 0,000 0,000 2.450,000 0
Variop MIV G Me P3C
2.475,000
-188,000 -7,06% 0,000 0,000 2.663,000 0
VAT GROUP N
473,300
-7,700 -1,60% 477,400 470,100 481,000 37.613
VAUDOISE ASSU N
437,000
+3,000 +0,69% 440,000 431,000 434,000 813
VETROPACK I
2.850,000
0,000 0,00% 2.890,000 2.775,000 2.850,000 486
VIFOR N
166,150
0,000 0,00% 0,000 0,000 166,150 0
VILLARS N
635,000
+5,000 +0,79% 635,000 635,000 630,000 2
VON ROLL I
0,850
0,000 0,00% 0,000 0,000 0,850 0
Vonto Sw M Sm BC
263,100
+5,400 +2,10% 0,000 0,000 257,700 0
VONTOBEL N
55,900
+0,200 +0,36% 55,900 55,200 55,700 34.221
VPB VADUZ N
91,600
+0,400 +0,44% 91,600 91,000 91,200 837
VW
138,500
0,000 0,00% 138,500 110,000 138,500 191
VW VZ
100,000
0,000 0,00% 109,000 100,000 100,000 120
VZ HOLDING N
109,000
-0,600 -0,55% 110,000 108,600 109,600 6.471
WALLISER KB N
115,500
+0,500 +0,43% 115,500 114,000 115,000 1.224
WARTECK N
1.805,000
-5,000 -0,28% 1.805,000 1.805,000 1.810,000 14
WISeKey N
3,490
-0,200 -5,42% 3,650 3,430 3,690 4.575
WT Art Intelligence ETF Acc
63,780
+0,040 +0,06% 63,780 63,780 63,740 40
WT EM Asia Equity Income ETF
9,745
-0,121 -1,23% 0,000 0,000 9,866 0
WT EM Equity Income ETF
14,000
0,000 0,00% 0,000 0,000 14,000 0
WT EM SmallCap Dividend ETF
18,364
-0,090 -0,49% 0,000 0,000 18,454 0
WT Europe Equity Inc ETF Acc
19,614
0,000 0,00% 0,000 0,000 19,614 0
WT Europe Equity USD Hedg Acc
33,770
-0,585 -1,70% 33,770 33,770 34,355 457
WT Europe SmallCap Div ETF
18,862
-0,258 -1,35% 0,000 0,000 19,120 0
WT Europe SmallCap Div ETF Acc
19,524
-0,746 -3,68% 0,000 0,000 20,270 0
WT Glbl Quality Div Growth ETF
32,960
-0,700 -2,08% 0,000 0,000 33,660 0
WT Glbl Quality Growth ETF Acc
38,435
-0,455 -1,17% 0,000 0,000 38,890 0
WT Japan Equity ETF CHF Hedged
38,030
+0,290 +0,77% 38,030 37,730 37,740 2.799
WT Japan Equity ETF EUR Hedged
29,395
+0,165 +0,56% 0,000 0,000 29,230 0
WT Japan Equity ETF USD Hedged
33,405
-0,010 -0,03% 33,405 33,405 33,415 1.065
WT S&P 500 PutWrite ETF
44,735
-3,880 -7,98% 0,000 0,000 48,615 0
WT US Equity Income ETF - Acc
27,480
-0,045 -0,16% 0,000 0,000 27,525 0
WT US Quality Div Growth ETF
38,635
0,000 0,00% 38,635 38,635 38,635 1
WT US SmallCap Dividend ETF
14,008
-0,318 -2,22% 0,000 0,000 14,326 0
X ARTIFICIAL INTEL BIG DA 1C
125,080
+1,060 +0,85% 125,420 124,500 124,020 6.082
X DAX
174,500
0,000 0,00% 174,500 174,500 174,500 50
X DAX INCOME $ H
30,880
-0,625 -1,98% 0,000 0,000 31,505 0
X DAX INCOME CHF H
21,285
0,000 0,00% 21,285 21,285 21,285 5.036
X DBLCI COMM OY SW H
26,296
+0,087 +0,33% 0,000 0,000 26,209 0
X ES50
52,210
-0,500 -0,95% 52,210 52,210 52,710 2.000
X ES50
83,960
0,000 0,00% 83,960 83,790 83,960 186
X ESG EUR CORPORATE BOND
136,260
-0,735 -0,54% 0,000 0,000 136,995 0
X FTSE CHINA 50
24,385
+0,405 +1,69% 0,000 0,000 23,980 0
X FTSE VIETN SW
24,670
+0,185 +0,76% 24,670 24,670 24,485 12
X Future Mobility 1C
88,960
-1,620 -1,79% 0,000 0,000 90,580 0
X GS D100 SW
28,300
+0,050 +0,18% 28,300 28,200 28,250 5.087
X LEVDAX SW
182,480
-1,520 -0,83% 183,640 182,480 184,000 1.878
X MACI MEX
6,653
0,000 0,00% 0,000 0,000 6,653 0
X MSCI AC AJ SW
41,295
0,000 0,00% 41,335 41,295 41,295 743
X MSCI BRAZIL
51,980
+1,127 +2,22% 0,000 0,000 50,853 0
X MSCI CHINA
13,528
+0,284 +2,14% 13,528 13,300 13,244 1.047
X MSCI EM ASIA SW
51,030
-0,170 -0,33% 0,000 0,000 51,200 0
X MSCI EM SW
45,810
0,000 0,00% 45,810 45,810 45,810 21
X MSCI EMU H
27,327
+0,458 +1,70% 0,000 0,000 26,869 0
X MSCI EMU $ H
74,080
-0,340 -0,46% 74,420 74,080 74,420 1.268
X MSCI EMU CHF H
22,400
0,000 0,00% 22,400 22,390 22,400 2.785
X MSCI EMU I
52,680
-0,520 -0,98% 0,000 0,000 53,200 0
X MSCI Eu
63,150
+0,940 +1,51% 0,000 0,000 62,210 0
X MSCI EUROPE
80,210
-10,900 -11,96% 0,000 0,000 91,110 0
X MSCI EUROPE $ H
17,404
-0,016 -0,09% 17,428 17,404 17,420 6.673
X MSCI JAPAN
12.372,000
+32,000 +0,26% 12.372,000 12.372,000 12.340,000 1.765
X MSCI JAPAN $ H
42,800
+0,195 +0,46% 42,800 42,800 42,605 134
X MSCI JAPAN CHF H
26,570
0,000 0,00% 26,570 26,570 26,570 40
X MSCI KOREA
73,300
0,000 0,00% 73,450 73,300 73,300 950
X MSCI NORDIC
55,110
0,000 0,00% 55,110 54,780 55,110 800
X MSCI PAC
64,150
0,000 0,00% 64,150 64,150 64,150 109
X MSCI TAIWAN
51,060
0,000 0,00% 51,060 51,060 51,060 512
X MSCI USA 3C CHF
124,880
+0,880 +0,71% 124,880 124,880 124,000 352
X MSCI USA SW
133,300
0,000 0,00% 133,380 133,300 133,300 160
X MSCI WORLD HIGH DIV YIELD
21,296
+0,177 +0,84% 0,000 0,000 21,119 0
X MSCI WORLD SW
93,330
-12,462 -11,78% 93,330 93,310 105,792 511
X NIFTY 50 SW
243,650
0,000 0,00% 243,650 243,650 243,650 50
X NIKKEI 225
4.016,000
+39,500 +0,99% 4.023,000 4.016,000 3.976,500 353
X S&P 500 SW
94,540
+0,520 +0,55% 94,540 94,540 94,020 1.630
X S&P G INFR SW
51,920
+0,110 +0,21% 51,920 51,920 51,810 170
X SHORTDAX SW
11,340
+0,002 +0,02% 0,000 0,000 11,338 0
X SLC
146,580
+1,000 +0,69% 146,680 146,100 145,580 8.198
X SLI
205,250
+1,300 +0,64% 206,050 205,000 203,950 1.276
X SWITZERLAND
124,340
+0,740 +0,60% 124,600 124,200 123,600 1.033
X(IE) MSCI EM
51,780
+0,300 +0,58% 51,780 51,310 51,480 13.468
X(IE) MSCI W
94,980
-12,794 -11,87% 95,130 94,900 107,774 1.069
X(IE) MSCI W
84,640
+0,590 +0,70% 84,640 84,200 84,050 1.255
X(IE) Rus2000
271,650
-29,088 -9,67% 0,000 0,000 300,738 0
X(IE) S&P 500 H
70,299
-0,054 -0,08% 0,000 0,000 70,353 0
X(IE) S&P 500 CHF H
51,110
+0,700 +1,39% 51,110 51,000 50,410 21.810
X(IE) USA Cons
39,825
-4,096 -9,33% 0,000 0,000 43,921 0
X(IE) USA Ener
43,590
-4,257 -8,90% 43,590 43,590 47,847 45
X(IE) USA Finl
25,460
-4,944 -16,26% 0,000 0,000 30,404 0
X(IE) USA Hlth
53,150
-4,432 -7,70% 53,150 53,120 57,582 504
X(IE) USA Inx
131,560
-19,106 -12,68% 132,040 131,560 150,666 31.918
X(IE) USA IT
79,350
-14,637 -15,57% 0,000 0,000 93,987 0
X(IE) USD Cor
12,739
+0,161 +1,28% 0,000 0,000 12,578 0
X2 EM USD Bd H
328,350
0,000 0,00% 0,000 0,000 328,350 0
X2 GGBU
168,700
-0,525 -0,31% 0,000 0,000 169,225 0
X2 GI-LBd H
250,830
-0,219 -0,09% 0,000 0,000 251,049 0
X2 GI-LBd $ H
25,931
-0,398 -1,51% 0,000 0,000 26,329 0
X2 GI-LBd CHF H
92,920
+0,358 +0,39% 93,188 92,920 92,562 1.085
X2 Gl GVBd $ H
13,791
-0,023 -0,17% 0,000 0,000 13,814 0
X2 Gl GVBd CHF H
151,325
+0,170 +0,11% 151,625 151,325 151,155 518
X2 GLOB AGG SW
38,113
-0,284 -0,74% 0,000 0,000 38,397 0
X2 GLOB AGG SW H
22,776
-0,046 -0,20% 0,000 0,000 22,822 0
X2 GLOB AGG SW H
79,478
-0,161 -0,20% 0,000 0,000 79,639 0
X2 GLOB AGG SW $ H
53,178
-0,432 -0,81% 0,000 0,000 53,610 0
X2 GLOB AGG SW CHF H
15,302
+0,050 +0,32% 15,422 15,268 15,253 1.350
X2 USD TUDR
191,195
+1,833 +0,97% 0,000 0,000 189,362 0
XT USD HY Corporate Bond 1D
12,517
0,000 0,00% 12,525 12,490 12,517 8.686
XTR BRENT CO OPT YIELD EUR HDG
55,400
0,000 0,00% 0,000 0,000 55,400 0
XTR P GOLD ETC
229,550
+1,800 +0,79% 229,650 229,550 227,750 3.802
XTR P GOLD EUR HEDGED
143,060
+0,680 +0,48% 143,060 143,060 142,380 105
XTR P PLATINUM ETC
93,400
+0,630 +0,68% 0,000 0,000 92,770 0
XTR P SILVER ETC
229,250
0,000 0,00% 0,000 0,000 229,250 0
XTR P SILVER EUR HEDGED
146,520
-15,760 -9,71% 0,000 0,000 162,280 0
XTR WTI CRUDE OIL OPT YIELD
52,650
+0,530 +1,02% 0,000 0,000 52,120 0
YPSOMED HLDG
333,500
+2,500 +0,76% 337,000 329,500 331,000 8.997
zCap Swiss SMC
3.996,000
0,000 0,00% 3.996,000 3.996,000 3.996,000 49
zCap Sws Div Fd A
2.206,000
-13,000 -0,59% 0,000 0,000 2.219,000 0
ZEHNDER N
59,100
-1,600 -2,64% 61,400 58,100 60,700 9.214
ZIMMER HLD
113,000
0,000 0,00% 113,000 113,000 113,000 1
ZKB Gold ETF (EUR)
2.055,000
-3,000 -0,15% 2.063,500 2.050,000 2.058,000 392
ZKB Gold ETF (USD)
2.233,000
-4,500 -0,20% 2.242,500 2.227,000 2.237,500 1.313
ZKB Gold ETF AA CHF
643,000
+1,100 +0,17% 643,000 640,400 641,900 12.025
ZKB Gold ETF AA GBP
1.760,000
-10,000 -0,56% 0,000 0,000 1.770,000 0
ZKB Gold ETF hedged (CHF)
535,200
-1,200 -0,22% 537,600 532,900 536,400 3.492
ZKB Gold ETF hedged (EUR)
1.231,600
+1,000 +0,08% 1.238,400 1.231,600 1.230,600 254
ZKB Gold ETF hedged (GBP)
1.268,600
+5,200 +0,41% 1.268,600 1.268,600 1.263,400 7
ZKB Palladium ETF - CHF
268,450
-1,550 -0,57% 274,550 268,000 270,000 1.008
ZKB Platinum ETF - CHF
279,550
-1,600 -0,57% 285,550 278,200 281,150 5.393
ZKB Silver ETF - A (CHF)
77,000
+0,350 +0,46% 77,300 76,100 76,650 50.996
ZKB Silver ETF - A (EUR)
246,750
+2,850 +1,17% 247,300 245,200 243,900 2.883
ZKB Silver ETF - A (USD)
267,950
+1,100 +0,41% 269,850 267,150 266,850 2.658
ZKB Silver ETF - H (CHF)
56,220
+0,650 +1,17% 56,320 55,610 55,570 22.868
ZKB Silver ETF - H (EUR)
152,540
+1,280 +0,85% 153,020 151,960 151,260 1.441
ZUEBLIN IMM N
26,000
+0,200 +0,78% 26,000 26,000 25,800 652
ZUG ESTATES HOLDING AG
1.785,000
-5,000 -0,28% 1.790,000 1.770,000 1.790,000 239
ZUGER KB I
6.300,000
0,000 0,00% 6.360,000 6.300,000 6.300,000 53
ZUR ROSE GROUP N
32,300
-1,900 -5,56% 48,840 46,700 34,200 0
ZURICH INSURANCE N
469,100
+15,800 +3,49% 469,500 457,100 453,300 511.017
ZWAHLEN I
160,000
+16,000 +11,11% 0,000 0,000 144,000 0

Koersen