Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Zwitserland (slot) » p - t

Knoppen
PANALPINA N
258,800
0,000 0,00% 258,800 248,000 258,800 1.367
PARGESA I
80,900
0,000 0,00% 0,000 0,000 80,900 0
PARTNERS GROUP N
1.279,000
+27,500 +2,20% 1.279,000 1.256,000 1.251,500 49.121
PATRIMONIUM CH RE
171,500
+0,500 +0,29% 173,000 171,500 171,000 3.045
Peach Property N
10,320
-0,180 -1,71% 10,520 10,000 10,500 33.546
PERFECT N
0,040
0,000 0,00% 0,000 0,000 0,040 0
PERROT DUVAL I
59,500
+3,500 +6,25% 0,000 0,000 56,000 0
PHILIP MRRS INT-WI
88,000
0,000 0,00% 0,000 0,000 88,000 0
PHOENIX I
421,000
0,000 0,00% 394,000 383,000 421,000 0
PictCH SMSC PdyCHF
9.305,000
-460,000 -4,71% 9.305,000 9.305,000 9.765,000 1
PictCH SMTCHFPdyCHF
191,000
-10,800 -5,35% 191,000 191,000 201,800 525
PictCH SwHiDiv P
361,100
-7,100 -1,93% 0,000 0,000 368,200 0
Pictet-Security PC USD
298,000
-49,200 -14,17% 0,000 0,000 347,200 0
Pictet-Water-HP CHF
591,000
-4,500 -0,76% 0,000 0,000 595,500 0
Pictet-Water-P EUR
534,500
-4,500 -0,83% 0,000 0,000 539,000 0
PIMCO EM LOC BD SRC ETF
64,730
+0,114 +0,18% 64,730 64,730 64,616 10
PIMCO Euro Short Mat ETF
97,948
-0,126 -0,13% 0,000 0,000 98,074 0
PIMCO LOW DUR USD CORP CHF HDG
97,522
0,000 0,00% 0,000 0,000 97,522 0
PIMCO LOW DUR USD CORP ETF
98,494
-0,564 -0,57% 0,000 0,000 99,058 0
PIMCO SHORT HIGH YLD SRC ETF
93,592
+0,400 +0,43% 93,626 93,344 93,192 352
PIMCO SHT HIGH YLD SRC ETF EUR
74,776
+0,468 +0,63% 74,776 74,526 74,308 672
PIMCO SHT TERM HIGH YLD ACC
145,070
0,000 0,00% 0,000 0,000 145,070 0
PIMCO SHT TRM HIGH YLD CHF HDG
114,435
0,000 0,00% 0,000 0,000 114,435 0
PIMCO SHT TRM HIGH YLD GBP HDG
8,787
-0,049 -0,56% 0,000 0,000 8,837 0
PIMCO USD Short Mat ETF
100,200
-0,030 -0,03% 0,000 0,000 100,230 0
PLAZZA N
301,000
0,000 0,00% 301,000 299,000 301,000 166
Plenum CAT Bd R CHF
102,400
-4,700 -4,39% 0,000 0,000 107,100 0
PMCO SC ST HY Crp Bd EU Hdg Ac
111,220
-0,115 -0,10% 111,220 111,220 111,335 30
POENINA HOLDING N
51,600
0,000 0,00% 0,000 0,000 51,600 0
Polymen Fonds
144,000
0,000 0,00% 0,000 0,000 144,000 0
Prec Cap Gl Mining&Met CHF
86,450
+0,550 +0,64% 0,000 0,000 85,900 0
PRIVATE EQUITY N
74,800
+1,800 +2,47% 74,800 72,000 73,000 2.369
PROCIMMO
148,000
+1,500 +1,02% 148,000 146,000 146,500 2.874
PSP N
114,700
+1,800 +1,59% 114,900 113,300 112,900 101.001
Quantex StPM R
266,800
0,000 0,00% 0,000 0,000 266,800 0
Raif Fut Sw Stock
330,500
-7,300 -2,16% 0,000 0,000 337,800 0
Raif Solid Gold A-USD
7.179,000
0,000 0,00% 0,000 0,000 7.179,000 0
Raif Solid Gold H-CHF
4.864,500
+28,000 +0,58% 4.864,500 4.864,500 4.836,500 3
Raif Solid Gold Ounces A-CHF
2.050,000
+20,000 +0,99% 2.050,000 2.036,000 2.030,000 42
Raif Solid Gold Ounces A-USD
2.275,000
+13,500 +0,60% 2.279,000 2.266,500 2.261,500 154
Raif Solid Gold Ounces H-CHF
1.520,200
+14,400 +0,96% 1.521,800 1.515,600 1.505,800 50
Rapid Nutrition N
0,082
0,000 0,00% 0,000 0,000 0,082 0
REALSTONE
141,500
0,000 0,00% 0,000 0,000 141,500 0
REALSTONE DEV
158,500
0,000 0,00% 0,000 0,000 158,500 0
RELIEF THERAPEUTICS N
1,280
0,000 0,00% 1,305 1,280 1,280 15.448
Residentia
97,000
0,000 0,00% 97,000 96,200 97,000 474
RFP SM Caps CH
349,100
-22,900 -6,16% 0,000 0,000 372,000 0
RICHEMONT N
136,550
+0,150 +0,11% 137,100 134,650 136,400 521.431
RIETER N
133,000
+1,600 +1,22% 133,000 130,400 131,400 5.078
ROCHE GS
227,500
+2,900 +1,29% 228,200 224,600 224,600 1.221.657
ROCHE I
248,800
+3,600 +1,47% 249,000 246,000 245,200 19.925
Rothschild RE Swiss
146,000
0,000 0,00% 147,500 146,000 146,000 5.892
SANTHERA N
9,400
+0,200 +2,17% 9,580 9,150 9,200 22.298
SaraSelect P CHF
1.796,000
-25,000 -1,37% 1.796,000 1.796,000 1.821,000 30
SCHAFFNER N
500,000
-6,000 -1,19% 500,000 500,000 506,000 6
Schindler Hld.PS
240,400
+1,600 +0,67% 240,800 238,000 238,800 70.766
SCHINDLER N
235,000
+2,000 +0,86% 235,000 231,000 233,000 22.927
SCHLATTER N
26,000
+0,400 +1,56% 26,000 26,000 25,600 400
SCHLUMBERGER
17,100
0,000 0,00% 17,100 16,600 17,100 110
SCHRODER ImmoPlus
161,000
+0,500 +0,31% 163,000 161,000 160,500 1.986
SCHWEITER N
448,000
-0,500 -0,11% 449,000 445,500 448,500 3.265
SENSIRION N
71,900
+2,800 +4,05% 72,200 68,900 69,100 14.001
SF Retail Properties Fund
115,000
+1,000 +0,88% 115,000 115,000 114,000 881
SF Sustainable Property
122,500
-1,000 -0,81% 123,500 121,500 123,500 4.314
SF Urban Properties N
95,000
0,000 0,00% 95,000 94,200 95,000 236
SFC
80,400
+0,400 +0,50% 80,400 80,400 80,000 603
SFS Group N
115,600
+0,800 +0,70% 115,800 112,600 114,800 20.444
SGS N
81,180
-0,120 -0,15% 81,800 80,320 81,300 357.837
SHL TELEMEDICINE N
4,440
+0,690 +18,40% 4,670 3,900 3,750 8.035
SIEGFRIED N
884,000
+15,000 +1,73% 886,000 863,000 869,000 5.357
SIG Group N
19,250
-0,130 -0,67% 19,440 19,110 19,380 711.871
SIKA N
283,400
+5,200 +1,87% 287,600 278,700 278,200 227.675
SNB N
4.040,000
-20,000 -0,49% 4.070,000 4.000,000 4.060,000 23
SOLVL 61 PRT
283,000
0,000 0,00% 287,000 282,000 283,000 2.317
SONOVA N
297,500
+11,700 +4,09% 298,900 286,100 285,800 245.484
SONOVA N 2. LINIE
228,600
0,000 0,00% 0,000 0,000 228,600 0
SPCE N
16,000
0,000 0,00% 0,000 0,000 16,000 0
SPDR 0-3 Y. Euro Corp. Bond
29,160
+0,034 +0,12% 29,160 29,160 29,126 56
SPDR 0-3 Y. U.S. Corp. Bond
44,511
-0,206 -0,46% 0,000 0,000 44,717 0
SPDR 10+ EURO GOVERNMENT
35,185
0,000 0,00% 0,000 0,000 35,185 0
SPDR 10+ US CORPORATE
37,630
+0,810 +2,20% 0,000 0,000 36,820 0
SPDR 10+ US TREASURY
34,300
+1,635 +5,01% 0,000 0,000 32,665 0
SPDR 1-10 US CORPORATE
29,269
0,000 0,00% 0,000 0,000 29,269 0
SPDR 1-3 Year Euro Gov Bond
49,660
-0,220 -0,44% 0,000 0,000 49,880 0
SPDR 3-7 US TREASURY
31,125
+0,270 +0,88% 0,000 0,000 30,855 0
SPDR 7-10 US TREASURY
31,325
+0,260 +0,84% 0,000 0,000 31,065 0
SPDR BARC 3-5 YR EURO GOV BOND
34,115
+0,410 +1,22% 0,000 0,000 33,705 0
SPDR BB EMD Local Acc
27,294
-0,192 -0,70% 0,000 0,000 27,486 0
SPDR DJ Global Real Estate
29,400
+0,240 +0,82% 29,400 29,400 29,160 1
SPDR EM Asia
69,000
+0,830 +1,22% 69,000 68,510 68,170 791
SPDR EM Dividend
13,222
+0,090 +0,69% 13,222 13,116 13,132 1.440
SPDR EMD local
50,106
-0,058 -0,12% 0,000 0,000 50,164 0
SPDR EUR HY
50,462
+0,214 +0,43% 0,000 0,000 50,248 0
SPDR Euro Agg
52,084
-0,774 -1,46% 0,000 0,000 52,858 0
SPDR Euro Gov
54,700
-0,020 -0,04% 0,000 0,000 54,720 0
SPDR Euro Low Volatility ETF
48,090
+0,475 +1,00% 48,090 48,090 47,615 11
SPDR FTSE EPRA Eur x-UK RE ETF
27,915
+0,880 +3,26% 27,915 27,355 27,035 238
SPDR FTSE UK All Share (Dist)
5,883
-0,428 -6,78% 0,000 0,000 6,311 0
SPDR FTSE UK All Share ETF
78,610
+0,600 +0,77% 78,610 78,590 78,010 929
SPDR Gbl Agg
24,982
+0,007 +0,03% 24,982 24,982 24,975 40
SPDR Gbl Agg CHF Hdg
27,252
+0,167 +0,62% 27,252 27,100 27,085 2.278
SPDR Gbl Agg EUR Hdg
30,685
+0,130 +0,43% 0,000 0,000 30,555 0
SPDR Gbl Agg USD Hdg
32,840
0,000 0,00% 0,000 0,000 32,840 0
SPDR GBL CONV CHF Hdg
35,539
+0,010 +0,03% 35,600 35,433 35,529 16.146
SPDR GBL CONV EUR Hdg
41,435
-0,680 -1,61% 0,000 0,000 42,115 0
SPDR I S&P500 Low Vol
65,590
0,000 0,00% 0,000 0,000 65,590 0
SPDR MSCI ACWI
197,700
+0,800 +0,41% 197,700 197,060 196,900 581
SPDR MSCI EM
63,620
0,000 0,00% 0,000 0,000 63,620 0
SPDR MSCI EMU
74,670
-1,020 -1,35% 0,000 0,000 75,690 0
SPDR MSCI EUR VALUE
46,650
-2,245 -4,59% 46,650 46,650 48,895 7
SPDR MSCI Europe Cons Disc ETF
180,840
+0,600 +0,33% 180,840 180,840 180,240 7
SPDR MSCI Europe Cons Stap ETF
220,100
+1,300 +0,59% 220,100 219,400 218,800 23
SPDR MSCI Europe Energy ETF
208,300
-3,200 -1,51% 209,200 208,000 211,500 177
SPDR MSCI Europe ETF
305,000
0,000 0,00% 0,000 0,000 305,000 0
SPDR MSCI Europe Financial ETF
82,860
-0,770 -0,92% 83,000 82,860 83,630 3
SPDR MSCI Europe Health ETF
223,000
+2,300 +1,04% 223,000 223,000 220,700 43
SPDR MSCI Europe Small Cap ETF
309,250
+3,550 +1,16% 309,950 306,950 305,700 215
SPDR MSCI Europe Telecom ETF
138,040
+1,340 +0,98% 138,040 137,060 136,700 349
SPDR MSCI USA VALUE
54,550
0,000 0,00% 0,000 0,000 54,550 0
SPDR MSCI World Con Stap ETF
46,745
0,000 0,00% 0,000 0,000 46,745 0
SPDR MSCI World Financials ETF
64,500
+0,460 +0,72% 64,500 64,340 64,040 235
SPDR MSCI World Hlth Care ETF
62,570
+0,840 +1,36% 62,570 61,990 61,730 326
SPDR MSCI World Ind ETF
67,210
0,000 0,00% 0,000 0,000 67,210 0
SPDR MSCI World Materials ETF
63,820
0,000 0,00% 0,000 0,000 63,820 0
SPDR MSCI World Small Cap
93,870
+0,460 +0,49% 94,000 93,680 93,410 598
SPDR MSCI World Technology ETF
153,200
+3,540 +2,37% 153,200 151,720 149,660 288
SPDR MSCI World Telecom ETF
53,660
0,000 0,00% 0,000 0,000 53,660 0
SPDR MSCI World UCITS ETF
36,425
+0,455 +1,26% 36,425 36,110 35,970 5.766
SPDR MSCI World Utilities ETF
51,660
+1,020 +2,01% 51,660 51,660 50,640 5
SPDR MULTIASSET GLOBAL INFRA
34,035
0,000 0,00% 0,000 0,000 34,035 0
SPDR Russell 2000
54,720
+1,010 +1,88% 54,720 54,170 53,710 2.318
SPDR S&P 400 U.S. Mid Cap
83,510
0,000 0,00% 0,000 0,000 83,510 0
SPDR S&P 500 UCITS ETF (Dist)
474,350
0,000 0,00% 0,000 0,000 474,350 0
SPDR S&P Euro Div Aristocrats
24,520
+0,085 +0,35% 24,520 24,520 24,435 1.280
SPDR S&P Global Div. Arist.
29,090
+0,190 +0,66% 29,090 29,000 28,900 769
SPDR S&P Pan Asia Div. Arist.
42,165
0,000 0,00% 0,000 0,000 42,165 0
SPDR S&P UK Div Aristocrats
11,490
-0,432 -3,62% 0,000 0,000 11,922 0
SPDR S&P US Comms Serv ETF
35,190
+0,125 +0,36% 35,190 35,190 35,065 2
SPDR S&P US Cons Disc ETF
52,300
+0,510 +0,98% 51,790 51,790 51,790 2.061
SPDR S&P US Cons Stap ETF
39,120
+0,145 +0,37% 39,120 39,100 38,975 73
SPDR S&P US Energy ETF
35,130
-0,160 -0,45% 35,465 34,980 35,290 3.139
SPDR S&P US Financial ETF
48,590
+0,425 +0,88% 48,590 48,590 48,165 7
SPDR S&P US Health ETF
43,880
+0,565 +1,30% 43,880 43,880 43,315 81
SPDR S&P US Indust ETF
53,290
0,000 0,00% 0,000 0,000 53,290 0
SPDR S&P US Materials ETF
44,415
-0,140 -0,31% 44,655 44,415 44,555 2
SPDR S&P US Tech ETF
110,260
+2,320 +2,15% 110,260 108,680 107,940 1.918
SPDR S&P US Utilities ETF
43,620
+0,895 +2,09% 43,620 42,985 42,725 2.564
SPDR TR GLOBAL CONVERTIBLE BND
41,972
0,000 0,00% 0,000 0,000 41,972 0
SPDR U.S. Agg
102,780
0,000 0,00% 0,000 0,000 102,780 0
SPDR U.S. Dividend
65,820
+0,120 +0,18% 65,820 65,740 65,700 180
SPDR US TIPS
28,132
-0,231 -0,81% 0,000 0,000 28,363 0
SPEXIS N
0,069
+0,003 +4,55% 0,070 0,064 0,066 149.533
Spr Alpina Gold USD A
279,700
-11,000 -3,78% 0,000 0,000 290,700 0
ST GALLER KB N
458,000
-1,000 -0,22% 458,500 452,000 459,000 5.648
STADLER RAIL N
29,500
-0,100 -0,34% 29,700 29,300 29,600 96.980
STARRAGTORNOSGr N
51,500
+0,500 +0,98% 51,500 50,500 51,000 415
STRAUMANN N
122,700
+2,700 +2,25% 123,400 120,150 120,000 377.306
STREAM
258,550
+2,250 +0,88% 258,550 258,550 256,300 53
STREETBOX REAL ESTATE FUND
482,000
-3,000 -0,62% 487,000 482,000 485,000 80
Sulzer N
118,200
-2,200 -1,83% 120,200 117,600 120,400 34.010
SUNRISE N
108,600
0,000 0,00% 0,000 0,000 108,600 0
Swatch Group I
193,100
-1,550 -0,80% 194,750 190,850 194,650 147.544
Swatch Group N
37,800
-0,500 -1,31% 38,100 37,550 38,300 110.232
SWC Physical Gold (CHF) A
1.517,600
0,000 0,00% 1.517,600 1.501,800 1.517,600 636
SWC Physical Gold (CHF) AX
1.518,200
0,000 0,00% 1.526,800 1.518,200 1.518,200 148
SWC Physical Gold (EUR) A
1.145,400
0,000 0,00% 1.148,400 1.141,000 1.145,400 1.634
SWC Physical Gold (EUR) AX
1.154,600
0,000 0,00% 1.156,200 1.150,400 1.154,600 57
SWC Physical Gold (GBP) A
1.005,000
0,000 0,00% 1.005,000 1.005,000 1.005,000 14
SWC Physical Gold (GBP) AX
1.010,400
0,000 0,00% 1.010,400 1.010,400 1.010,400 100
SWC Physical Gold (USD) A
1.824,000
0,000 0,00% 1.824,000 1.817,600 1.824,000 267
SWC Physical Gold (USD) AX
1.832,600
0,000 0,00% 1.839,200 1.832,600 1.832,600 1.413
SWC Physical Palladium (CHF) A
655,800
0,000 0,00% 655,800 655,800 655,800 2
SWC Physical Palladium (CHF)AX
1.735,800
+25,000 +1,46% 1.735,800 1.735,800 1.710,800 75
SWC Physical Palladium (EUR) A
479,000
+16,350 +3,53% 0,000 0,000 462,650 0
SWC Physical Palladium (EUR)AX
1.195,200
+4,000 +0,34% 1.195,200 1.195,200 1.191,200 260
SWC Physical Palladium (GBP) A
1.084,600
-30,200 -2,71% 1.084,600 1.084,600 1.114,800 92
SWC Physical Palladium (GBP)AX
1.097,800
-31,000 -2,75% 1.097,800 1.097,800 1.128,800 92
SWC Physical Palladium (USD) A
2.036,500
-1,000 -0,05% 2.036,500 2.036,500 2.037,500 5
SWC Physical Palladium (USD) A
880,400
0,000 0,00% 880,400 879,700 880,400 110
SWC Physical Platinum (CHF) A
597,400
0,000 0,00% 620,000 597,400 597,400 776
SWC Physical Platinum (CHF) AX
707,100
0,000 0,00% 710,200 707,100 707,100 130
SWC Physical Platinum (EUR) A
443,550
+6,900 +1,58% 443,550 442,750 436,650 129
SWC Physical Platinum (GBP) A
516,200
+28,550 +5,85% 516,200 511,800 487,650 410
SWC Physical Platinum (GBP) AX
524,300
+30,850 +6,25% 524,300 517,800 493,450 1.025
SWC Physical Platinum (USD) A
805,500
0,000 0,00% 826,200 805,500 805,500 9
SWC Physical Platinum (USD) AX
878,600
0,000 0,00% 878,600 878,600 878,600 10
SWC Physical Silver (CHF) A
15,468
0,000 0,00% 15,468 15,468 15,468 125
SWC Physical Silver (CHF) AX
15,820
0,000 0,00% 15,820 15,820 15,820 1
SWC Physical Silver (EUR) A
11,242
0,000 0,00% 11,242 11,242 11,242 1.943
SWC Physical Silver (EUR) AX
13,758
-0,408 -2,88% 13,758 13,758 14,166 5.005
SWC Physical Silver (GBP) A
11,024
-0,250 -2,22% 0,000 0,000 11,274 0
SWC Physical Silver (USD) A
22,520
+0,965 +4,48% 0,000 0,000 21,555 0
SWC Physical Silver (USD) AX
23,160
+1,165 +5,30% 0,000 0,000 21,995 0
SWC(CH) Eq Gl FutTr AA
2.177,000
-150,000 -6,45% 0,000 0,000 2.327,000 0
SWC(CH) RE SwCom
99,200
+0,400 +0,40% 100,500 99,200 98,800 1.257
SWC(CH)EF Res SMC CH AAD
853,000
-35,500 -4,00% 0,000 0,000 888,500 0
SWC(CH)EF Sus AA
226,600
-1,500 -0,66% 0,000 0,000 228,100 0
SWC(CH)IEF Pacific exJ FA
97,000
-15,300 -13,62% 0,000 0,000 112,300 0
SWC(CH)IEF Sw Tot FA
156,900
-0,200 -0,13% 0,000 0,000 157,100 0
SWC(CH)IEF Switzer Total
172,700
-3,600 -2,04% 172,700 172,700 176,300 15
SWC(CH)IEF USA FA
244,300
-11,700 -4,57% 0,000 0,000 256,000 0
SWC(CH)IREF Swi indirect FA
120,400
+1,060 +0,89% 120,400 120,400 119,340 825
SWISS LIFE HOLDING AG N
654,600
+3,400 +0,52% 658,200 651,200 651,200 89.894
SWISS LIFE HOLDING N 2. LINIE
635,400
0,000 0,00% 636,000 628,400 635,400 3.831
Swiss Life REF (CH)
115,000
0,000 0,00% 116,000 115,000 115,000 3.429
SWISS PRIME SITE N
86,100
+1,050 +1,23% 86,400 84,950 85,050 109.905
SWISS RE N
103,700
+0,300 +0,29% 104,250 103,400 103,400 592.192
SWISS RE N 2. LINIE
116,250
0,000 0,00% 116,250 115,300 116,250 48.398
Swiss Steel Holding AG
0,080
0,000 0,00% 0,080 0,075 0,080 263.688
SWISSCANTO IFCA
174,000
+0,500 +0,29% 174,500 173,500 173,500 4.067
SWISSCOM N
503,500
+1,500 +0,30% 505,500 501,500 502,000 71.485
SWISSINVEST REAL
202,300
0,000 0,00% 202,500 198,000 202,300 2.719
SWISSQUOTE N
269,600
+4,200 +1,58% 270,800 265,600 265,400 16.210
TECAN GROUP AG N
340,400
+3,600 +1,07% 342,200 336,600 336,800 18.626
TEMENOS N
57,150
-0,800 -1,38% 58,950 57,050 57,950 273.913
The Native SA
0,745
0,000 0,00% 0,000 0,000 0,745 0
THURGAUER KB PS
127,500
+1,000 +0,79% 127,500 126,000 126,500 395
TITL BN BERG N
40,700
+0,200 +0,49% 41,100 40,500 40,500 776
TORNOS N
5,120
0,000 0,00% 5,500 5,080 5,120 29.759
TweedyBr Intl Val CHF
54,900
-0,650 -1,17% 0,000 0,000 55,550 0
TweedyBr Intl Val EUR
140,500
-5,900 -4,03% 0,000 0,000 146,400 0
TweedyBr Intl Val USD
243,300
+6,200 +2,61% 0,000 0,000 237,100 0
TX GROUP N
149,200
+0,200 +0,13% 149,800 148,400 149,000 564

Koersen