Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Zwitserland (slot) » i - i

Knoppen
IDORSIA N
2,346
+0,092 +4,08% 2,350 2,220 2,254 346.871
IGEA Pharma N
0,002
+0,001 +200,00% 0,002 0,002 0,001 2.033.000
Immo Helvetic
205,000
+1,000 +0,49% 205,000 203,000 204,000 6.751
IMMOFONDS
552,000
-2,000 -0,36% 558,000 552,000 554,000 1.260
IMPLENIA N
35,000
-0,600 -1,69% 35,550 34,600 35,600 10.637
INFICON N
1.386,000
+16,000 +1,17% 1.390,000 1.368,000 1.370,000 2.276
INTERROLL N
3.000,000
+60,000 +2,04% 3.015,000 2.930,000 2.940,000 925
INTERSHOP N
124,000
-0,600 -0,48% 125,000 123,600 124,600 4.512
Invesco AT1 Cap Bond EUR Hdg
16,183
+0,166 +1,04% 16,183 16,183 16,017 322
Invesco AT1 Capital Bond Dist
17,948
-0,324 -1,77% 0,000 0,000 18,272 0
Invesco Con Disc S&P US Sector
611,900
+3,100 +0,51% 611,900 611,900 608,800 1
Invesco Con Stap S&P US Sector
625,700
-9,700 -1,53% 0,000 0,000 635,400 0
Invesco EM USD Bond
15,670
+0,030 +0,19% 0,000 0,000 15,640 0
Invesco Energy S&P US Sector
621,200
0,000 0,00% 0,000 0,000 621,200 0
Invesco EQQQ
452,500
+6,150 +1,38% 452,500 447,650 446,350 1.807
Invesco EQQQ UCITS ETF CHF Hdg
316,700
+4,800 +1,54% 316,700 313,150 311,900 489
Invesco EQQQ UCITS ETF GBP Hdg
337,300
-8,200 -2,37% 0,000 0,000 345,500 0
Invesco EURO STOXX 50 ETF Acc
125,120
+0,060 +0,05% 125,240 124,720 125,060 225
Invesco EURO STOXX Banks ETF
103,940
0,000 0,00% 0,000 0,000 103,940 0
Invesco EURO STOXX HDLV
24,950
-0,950 -3,67% 24,950 24,950 25,900 130
Invesco Financial S&P US Sect
318,700
0,000 0,00% 0,000 0,000 318,700 0
Invesco FTSE EM HDLV
24,090
-0,325 -1,33% 0,000 0,000 24,415 0
Invesco FTSE RAFI ALL-WORL
27,820
0,000 0,00% 0,000 0,000 27,820 0
Invesco FTSE RAFI Emerging
8,964
0,000 0,00% 0,000 0,000 8,964 0
Invesco GLOBAL BUYBACK ACH
51,230
-0,630 -1,21% 0,000 0,000 51,860 0
Invesco GS Equity Factor Europ
171,960
-3,560 -2,03% 0,000 0,000 175,520 0
Invesco GS Equity Factor World
204,950
+24,950 +13,86% 0,000 0,000 180,000 0
Invesco HDLV UCITS ETF CHF Hdg
28,405
+0,215 +0,76% 28,405 28,405 28,190 3.717
Invesco HlthCare S&P US Sector
681,900
-8,000 -1,16% 0,000 0,000 689,900 0
Invesco HYFA UCITS ETF EUR Hdg
25,034
0,000 0,00% 0,000 0,000 25,034 0
Invesco Indust S&P US Sector
675,500
0,000 0,00% 0,000 0,000 675,500 0
Invesco Materials S&P US Sect
545,600
-1,200 -0,22% 545,600 545,600 546,800 9
Invesco MSCI Emerging Mkts
51,380
-0,240 -0,46% 0,000 0,000 51,620 0
Invesco MSCI Europe ETF
343,500
+2,550 +0,75% 343,500 343,500 340,950 13
Invesco MSCI USA ETF
151,200
+1,700 +1,14% 151,200 150,400 149,500 3.685
Invesco MSCI World ETF
107,000
+1,440 +1,36% 107,000 106,200 105,560 84
Invesco Nasdaq Biotech ETF
45,975
+0,435 +0,96% 46,000 45,920 45,540 414
Invesco Physical Gold ETC
227,600
+0,700 +0,31% 228,850 226,250 226,900 3.661
Invesco Pref Sh CHF hdg
17,682
-0,166 -0,93% 0,000 0,000 17,848 0
Invesco Preferred Shares
15,108
-0,332 -2,15% 0,000 0,000 15,440 0
Invesco S&P 500 ETF Acc
1.025,800
+5,400 +0,53% 1.026,800 1.025,800 1.020,400 1.210
Invesco S&P 500 ETF EUR Hdg
40,830
+0,190 +0,47% 40,830 40,825 40,640 260
Invesco S&P 500 HDLV
34,295
+0,255 +0,75% 34,295 34,295 34,040 3.080
Invesco S&P 500 QVM UCITS ETF
48,800
+0,410 +0,85% 48,800 48,800 48,390 100
Invesco S&P 500 UCITS ETF Dist
49,000
+0,500 +1,03% 49,000 49,000 48,500 25
Invesco STOXX Europe 600 ETF
125,380
-0,180 -0,14% 0,000 0,000 125,560 0
Invesco Technol S&P US Sector
561,100
0,000 0,00% 0,000 0,000 561,100 0
Invesco US Energy MLP Acc
122,540
+1,000 +0,82% 0,000 0,000 121,540 0
Invesco US Energy MLP Dist
50,000
0,000 0,00% 0,000 0,000 50,000 0
Invesco US HY Fallen Angels
21,357
-0,081 -0,38% 0,000 0,000 21,438 0
Invesco Utilities S&P US Sect
493,650
0,000 0,00% 0,000 0,000 493,650 0
INVESTIS N
98,600
+0,200 +0,20% 98,800 98,200 98,400 508
iSh $ CorpBnd EUR-H Dis
5,066
+0,001 +0,02% 0,000 0,000 5,065 0
iSh AEX EUR D
91,420
+0,070 +0,08% 0,000 0,000 91,350 0
iSh Ageing Pop USD A
7,246
+0,046 +0,64% 7,246 7,246 7,200 2.040
iSh Agribusiness USD Acc
41,981
+0,017 +0,04% 0,000 0,000 41,964 0
iSh APAC Div USD D
23,770
+0,085 +0,36% 23,770 23,310 23,685 674
iSh Asia PropYld USD D
20,215
+0,010 +0,05% 20,215 20,215 20,205 342
iSh Automate&Robot USD A
13,314
+0,224 +1,71% 13,314 13,090 13,090 3.457
iSh Automate&Robot USD Dis
8,645
+0,088 +1,03% 0,000 0,000 8,557 0
iSh BIC 50 USD D
20,365
+0,080 +0,39% 20,365 20,245 20,285 609
iSh CH GovBd 7-15 (CH) CHF D
103,700
+0,700 +0,68% 103,720 103,200 103,000 2.066
iSh CH GovBnd 0-3 (CH) CHF D
64,380
+0,020 +0,03% 64,450 64,240 64,360 1.476
iSh CH GovBnd 3-7 (CH) CHF D
74,252
+0,194 +0,26% 74,420 74,092 74,058 10.232
iSh China LCap USD D
81,890
+1,040 +1,29% 81,890 81,260 80,850 8.291
iSh Cor CrpBnd (CH) CHF D
94,320
-0,078 -0,08% 94,612 94,000 94,398 11.549
iSh Cor DAX EUR A
153,100
0,000 0,00% 0,000 0,000 153,100 0
iSh Cor EUR CrpBnd CHFH A
4,498
+0,013 +0,28% 4,499 4,495 4,485 2.203
iSh Cor EUR CrpBnd EUR A
4,991
+0,026 +0,52% 4,991 4,973 4,965 76
iSh Cor EUR CrpBnd EUR D
116,600
+0,680 +0,59% 116,600 116,480 115,920 183
iSh Cor EUR GovBnd EUR D
109,580
0,000 0,00% 0,000 0,000 109,580 0
iSh Cor EuroStx50 EUR A
186,960
+0,740 +0,40% 186,980 186,180 186,220 9.727
iSh Cor EuroStx50 EUR D
51,420
+0,060 +0,12% 51,500 51,420 51,360 278
iSh Cor FTSE 100 GBP A
161,000
+0,420 +0,26% 161,520 160,840 160,580 1.093
iSh Cor FTSE 100 GBP D
9,467
+0,047 +0,50% 9,470 9,463 9,420 6.629
iSh Cor GBP CrpBnd GBP D
124,080
+0,885 +0,72% 124,080 123,625 123,195 20
iSh Cor Glob AggBnd CHFH A
4,540
+0,025 +0,55% 4,540 4,476 4,516 94.511
iSh Cor Glob AggBnd EURH A
4,685
0,000 0,00% 0,000 0,000 4,685 0
iSh Cor Glob AggBnd USD D
4,262
0,000 0,00% 0,000 0,000 4,262 0
iSh Cor MSCI EM IMI USD A
34,390
+0,400 +1,18% 34,390 34,000 33,990 47.513
iSh Cor MSCI EMU EUR A
181,040
+0,780 +0,43% 181,040 180,180 180,260 4.449
iSh Cor MSCI Europ EUR A
78,520
+0,270 +0,35% 78,640 78,310 78,250 763
iSh Cor MSCI Europ EUR D
32,395
+0,175 +0,54% 32,415 32,345 32,220 1.251
iSh Cor MSCI Japan IMI USD A
8.395,000
+7,000 +0,08% 8.402,000 8.364,000 8.388,000 7.681
iSh Cor MSCI Pacif exJP USD A
178,200
+2,080 +1,18% 178,200 176,220 176,120 164
iSh Cor MSCI Wld USD A
99,940
+1,260 +1,28% 99,950 99,030 98,680 6.432
iSh Cor S&P500 USD A
557,100
+7,100 +1,29% 557,200 552,100 550,000 2.795
iSh Cor S&P500 USD D
52,630
+0,540 +1,04% 52,630 52,250 52,090 9.751
iSh Cor SPI (CH) CHF D
143,800
+1,200 +0,84% 144,000 142,700 142,600 21.042
iSh Cor UK Gilts GBP D
10,369
+0,078 +0,75% 10,370 10,340 10,292 53
iSh Core FTSE 100 USD-H Acc
5,576
0,000 0,00% 5,576 5,576 5,576 0
iSh Core Glob AggBnd GBP-H Dis
5,172
-0,002 -0,03% 0,000 0,000 5,174 0
iSh Core MSCI EMU EUR Dis
6,566
+0,063 +0,97% 0,000 0,000 6,503 0
iSh Core MSCI Jpn IMI USD Dis
6,252
+0,194 +3,20% 0,000 0,000 6,058 0
iSh DevMark PropYld USD D
22,735
+0,355 +1,59% 22,735 22,540 22,380 138
iSh Digital Security USD A
7,912
+0,127 +1,63% 7,912 7,811 7,785 1.067
iSh Digital Security USD Dis
8,655
+0,102 +1,20% 0,000 0,000 8,553 0
iSh Digitalisation USD A
8,917
+0,017 +0,19% 8,917 8,892 8,900 356
iSh DivDAX EUR D
20,500
0,000 0,00% 0,000 0,000 20,500 0
iSh Divers Comm Swap (DE) EUR
19,500
0,000 0,00% 19,500 19,500 19,500 0
iSh Divers Comm Swap (IE) USD
5,743
0,000 0,00% 5,743 5,743 5,743 0
iSh DJ Eur SustScreen EUR Dis
15,420
+0,250 +1,65% 0,000 0,000 15,170 0
iSh DJ Glob Sustain-Sc USD Acc
58,811
+0,501 +0,86% 0,000 0,000 58,311 0
iSh DJIA USD A
472,250
+4,700 +1,01% 472,450 469,200 467,550 388
iSh Edg EM MinVol USD A
29,510
0,000 0,00% 0,000 0,000 29,510 0
iSh Edg EurMulti EUR A
9,450
-0,010 -0,11% 0,000 0,000 9,460 0
iSh Edg Europ MinVol A
56,350
-1,410 -2,44% 0,000 0,000 57,760 0
iSh Edg Europ Moment EUR A
11,130
0,000 0,00% 0,000 0,000 11,130 0
iSh Edg Europ Val EUR A
8,803
-0,085 -0,96% 0,000 0,000 8,888 0
iSh Edg EuropQual EUR A
10,450
0,000 0,00% 0,000 0,000 10,450 0
iSh Edg MSCI Wrld EUR-H Acc
7,938
+0,026 +0,32% 0,000 0,000 7,912 0
iSh Edg S&P500 EURH A
8,910
-0,019 -0,21% 8,914 8,910 8,929 6.550
iSh Edg S&P500 MinVol A
81,950
+0,240 +0,29% 81,950 81,950 81,710 285
iSh Edg USA Moment USD A
13,184
0,000 0,00% 0,000 0,000 13,184 0
iSh Edg USA Val USD A
9,551
+0,118 +1,25% 9,551 9,551 9,433 1.235
iSh Edg USAQual USD A
13,488
+0,006 +0,04% 0,000 0,000 13,482 0
iSh Edg Wld MinVol A
56,670
0,000 0,00% 0,000 0,000 56,670 0
iSh Edg Wld MinVol CHFH A
6,646
+0,032 +0,48% 6,657 6,614 6,614 15.985
iSh Edg Wld MinVol EURH A
6,937
-0,281 -3,89% 0,000 0,000 7,218 0
iSh Edg Wld Moment USD A
73,760
+0,660 +0,90% 74,090 73,760 73,100 250
iSh Edg Wld Mutli CHFH A
7,273
+0,004 +0,06% 0,000 0,000 7,269 0
iSh Edg Wld Ql USD A
66,030
+0,940 +1,44% 66,030 65,450 65,090 5.195
iSh Edg Wld Val USD A
43,340
+0,190 +0,44% 43,395 43,235 43,150 5.810
iSh Edg WldMulti USD A
10,492
+0,052 +0,50% 10,492 10,492 10,440 2.000
iSh ElectricVeh&DrivTech USD A
7,900
+0,100 +1,28% 7,900 7,845 7,800 212
iSh EM Asia Loc GovBnd USD D
75,286
-0,052 -0,07% 0,000 0,000 75,338 0
iSh EM Div USD D
14,556
+0,020 +0,14% 14,556 14,384 14,536 10.603
iSh EM Infrastr USD Dis
18,158
+0,346 +1,94% 0,000 0,000 17,812 0
iSh EUR AggBnd ESG EUR D
105,295
0,000 0,00% 0,000 0,000 105,295 0
iSh EUR CoveredBnd EUR D
138,280
-0,370 -0,27% 0,000 0,000 138,650 0
iSh EUR CrpBnd 1-5 EUR D
103,040
+0,065 +0,06% 0,000 0,000 102,975 0
iSh EUR CrpBnd BBB-BB EUR D
4,752
+0,009 +0,19% 0,000 0,000 4,743 0
iSh EUR CrpBnd ESG 0-3 EUR D
4,947
0,000 0,00% 0,000 0,000 4,947 0
iSh EUR CrpBnd exF 1-5 ESG EUR
104,195
0,000 0,00% 0,000 0,000 104,195 0
iSh EUR CrpBnd exFin EUR D
104,000
-0,790 -0,75% 104,000 104,000 104,790 90
iSh EUR CrpBnd Fin EUR D
95,380
-1,086 -1,13% 0,000 0,000 96,466 0
iSh EUR CrpBnd IntRateH ESG D
95,436
-0,360 -0,38% 0,000 0,000 95,796 0
iSh EUR CrpBnd LCap EUR D
120,175
+0,150 +0,12% 120,175 120,175 120,025 18
iSh EUR GovBnd 1-3 EUR A
110,000
+0,170 +0,15% 110,000 109,880 109,830 341
iSh EUR GovBnd 1-3 EUR D
136,840
-0,350 -0,26% 0,000 0,000 137,190 0
iSh EUR GovBnd 15-30y EUR Dis
307,850
0,000 0,00% 0,000 0,000 307,850 0
iSh EUR GovBnd 20 TD EUR D
3,810
+0,046 +1,21% 3,810 3,810 3,764 358
iSh EUR GovBnd 3-5 EUR D
156,280
-0,395 -0,25% 0,000 0,000 156,675 0
iSh EUR GovBnd 3-7y EUR D
126,380
+0,240 +0,19% 126,380 126,380 126,140 27
iSh EUR GovBnd 7-10 EUR Acc
172,645
+0,361 +0,21% 0,000 0,000 172,283 0
iSh EUR HY CrpBnd CHFH A
5,188
0,000 0,00% 0,000 0,000 5,188 0
iSh EUR HY CrpBnd EUR A
5,621
0,000 0,00% 0,000 0,000 5,621 0
iSh EUR HY CrpBnd EUR D
89,944
0,000 0,00% 0,000 0,000 89,944 0
iSh EUR HY CrpBnd USDH A
6,378
+0,003 +0,05% 6,378 6,378 6,375 801
iSh EUR Infl-L GovBnd EUR A
221,040
-0,490 -0,22% 0,000 0,000 221,530 0
iSh Euro Div EUR D
18,700
+0,002 +0,01% 18,700 18,668 18,698 1.657
iSh Euro TtlMkt Growth LC Dis
50,120
0,000 0,00% 0,000 0,000 50,120 0
iSh Euro TtlMkt Value LCap Dis
24,195
+0,025 +0,10% 0,000 0,000 24,170 0
iSh European PropYld EUR D
29,790
+0,930 +3,22% 29,790 29,200 28,860 3.443
iSh EuroStx Mid EUR D
69,530
+0,500 +0,72% 69,530 69,530 69,030 260
iSh EuroStx Tlco30-15 EUR Dis
33,670
0,000 0,00% 0,000 0,000 33,670 0
iSh EuroStx50 ex-Fin EUR Acc
49,225
0,000 0,00% 0,000 0,000 49,225 0
iSh EURStx (DE) EUR D
51,230
-1,710 -3,23% 51,230 51,230 52,940 251
iSh EURStx Bnks30-15 EUR D
14,706
+0,082 +0,56% 14,706 14,648 14,624 23.794
iSh EurStx Small EUR D
44,480
-0,650 -1,44% 0,000 0,000 45,130 0
iSh EURStx50 (DE) EUR D
52,000
+0,260 +0,50% 52,000 52,000 51,740 120
iSh FallAng HY CorpBnd USD Dis
6,123
+0,005 +0,08% 0,000 0,000 6,119 0
iSh FTSE 250 GBP D
22,105
0,000 0,00% 0,000 0,000 22,105 0
iSh FTSE MIB EUR A
158,380
+1,020 +0,65% 158,380 158,380 157,360 387
iSh FTSE MIB EUR Dis
16,760
+0,153 +0,92% 0,000 0,000 16,608 0
iSh GBP CrpBnd 0-5 GBP D
100,240
+0,215 +0,21% 100,240 100,240 100,025 16
iSh Glob AAA-AA GovBnd USD D
75,038
-0,990 -1,30% 0,000 0,000 76,028 0
iSh Glob Clean Energy USD D
8,231
+0,122 +1,50% 8,290 8,094 8,109 71.476
iSh Glob CrpBnd CHFH A
4,587
+0,026 +0,57% 4,618 4,566 4,561 18.907
iSh Glob CrpBnd EURH D
84,740
0,000 0,00% 0,000 0,000 84,740 0
iSh Glob CrpBnd USD D
86,806
+0,468 +0,54% 86,806 86,772 86,338 32
iSh Glob GovBnd USD Acc
5,549
+0,004 +0,08% 0,000 0,000 5,544 0
iSh Glob GovBnd USD D
80,960
+0,318 +0,39% 80,960 80,960 80,642 218
iSh Glob HY CrpBnd CHFH D
72,742
+0,190 +0,26% 72,974 72,214 72,552 1.379
iSh Glob HY CrpBnd USD A
5,758
0,000 0,00% 0,000 0,000 5,758 0
iSh Glob HY CrpBnd USD A
5,241
+0,009 +0,17% 5,241 5,230 5,233 457
iSh Glob HY CrpBnd USD D
76,696
-0,090 -0,12% 76,798 76,630 76,786 73
iSh Glob Infl-L GovtBnd USD A
154,100
+1,300 +0,85% 154,100 153,140 152,800 166
iSh Glob Infra USD D
31,815
+0,335 +1,06% 31,815 31,525 31,480 327
iSh Glob SelDiv 100 EUR D
29,275
-0,060 -0,20% 29,450 29,275 29,335 269
iSh Glob Timber&For USD D
29,375
+0,435 +1,50% 29,375 29,375 28,940 83
iSh Glob Water USD D
70,190
+1,090 +1,58% 70,190 68,970 69,100 2.907
iSh Gold (CH) CHFH
164,200
+0,740 +0,45% 165,020 164,000 163,460 823
iSh Gold (CH) EURH
121,860
-0,560 -0,46% 0,000 0,000 122,420 0
iSh Gold (CH) USD
227,250
+1,450 +0,64% 227,900 225,900 225,800 465
iSh Gold Producers USD A
14,308
+0,232 +1,65% 14,378 14,288 14,076 3.440
iSh Health Innovate USD A
7,600
+0,044 +0,58% 7,600 7,551 7,556 46.734
iSh Italy GovBnd EUR D
148,965
+0,930 +0,63% 0,000 0,000 148,035 0
iSh JPM EM Loc GovBnd USD D
40,076
+0,143 +0,36% 40,076 40,076 39,933 1
iSh JPM USD EM Bnd CHFH A
4,429
+0,028 +0,64% 4,460 4,380 4,401 9.120
iSh JPM USD EM Bnd EURH D
66,670
+0,298 +0,45% 66,764 66,646 66,372 354
iSh JPM USD EM Bnd USD A
4,981
+0,034 +0,68% 4,981 4,981 4,948 100
iSh JPM USD EM Bnd USD D
87,088
+0,576 +0,67% 87,574 87,088 86,512 62
iSh JPM USD EM CrpBnd USD D
80,696
-0,008 -0,01% 80,790 80,696 80,704 488
iSh Listed Priv Equity USD D
33,235
+0,505 +1,54% 33,370 32,985 32,730 1.132
iSh MDAX EUR A
219,650
0,000 0,00% 0,000 0,000 219,650 0
iSh MSCI AC Ex-JP SmC USD Dis
38,834
+0,280 +0,73% 0,000 0,000 38,554 0
iSh MSCI ACFE exJP USD D
52,140
0,000 0,00% 0,000 0,000 52,140 0
iSh MSCI ACWI USD A
83,070
+1,010 +1,23% 83,070 82,460 82,060 814
iSh MSCI Australia USD A
74,560
0,000 0,00% 0,000 0,000 74,560 0
iSh MSCI Brazil USD A
38,850
-0,085 -0,22% 38,850 38,355 38,935 3.494
iSh MSCI Brazil USD D
24,930
-0,465 -1,83% 25,000 24,930 25,395 4.908
iSh MSCI Canada USD A
260,200
+1,200 +0,46% 260,250 259,750 259,000 264
iSh MSCI China A USD A
4,302
-0,006 -0,13% 4,305 4,287 4,307 254.696
iSh MSCI EastEur Cppd USD Dis
8,790
+1,290 +17,20% 0,000 0,000 7,500 0
iSh MSCI EM Asia USD A
174,780
+2,440 +1,42% 174,780 173,440 172,340 91
iSh MSCI EM ConsGrwth USD Acc
40,336
0,000 0,00% 40,336 40,336 40,336 0
iSh MSCI EM IMI ESGS USD A
6,567
+0,067 +1,03% 6,567 6,512 6,500 46.829
iSh MSCI EM IMI ESG-Sc USD Dis
7,134
+0,062 +0,87% 0,000 0,000 7,073 0
iSh MSCI EM Islam USD Dis
23,280
+0,392 +1,71% 0,000 0,000 22,888 0
iSh MSCI EM LatAm USD D
17,146
-0,108 -0,63% 17,146 17,146 17,254 658
iSh MSCI EM SCap USD D
90,000
0,000 0,00% 0,000 0,000 90,000 0
iSh MSCI EM SRI USD A
7,146
+0,040 +0,56% 7,153 7,131 7,106 9.520
iSh MSCI EM SRI USD Dist
6,824
+0,004 +0,06% 0,000 0,000 6,820 0
iSh MSCI EM USD A
39,090
+0,260 +0,67% 39,090 38,950 38,830 371
iSh MSCI EM USD D
42,795
+0,570 +1,35% 42,795 42,425 42,225 2.216
iSh MSCI EMU CHFH A
8,041
+0,032 +0,40% 8,041 7,993 8,009 781
iSh MSCI EMU ESGS EUR A
8,418
0,000 0,00% 0,000 0,000 8,418 0
iSh MSCI EMU LCap EUR A
58,910
+0,100 +0,17% 58,910 58,910 58,810 400
iSh MSCI EMU MC EUR A
53,810
+0,430 +0,81% 53,810 53,810 53,380 55
iSh MSCI EMU SCap EUR A
290,350
+2,150 +0,75% 290,350 288,350 288,200 633
iSh MSCI EMU USDH A
10,526
-0,008 -0,08% 0,000 0,000 10,534 0
iSh MSCI Europ ESGS EUR A
8,508
+0,039 +0,46% 8,516 8,508 8,469 4.480
iSh MSCI Europ SRI EUR A
70,960
+0,280 +0,40% 71,330 70,900 70,680 249
iSh MSCI Europe SRI EUR Dis
6,845
-0,117 -1,68% 0,000 0,000 6,962 0
iSh MSCI Europe-UK GBP-H Dis
6,458
+0,048 +0,75% 0,000 0,000 6,410 0
iSh MSCI Europ-UK EUR D
44,030
-0,815 -1,82% 0,000 0,000 44,845 0
iSh MSCI Japan CHFH A
91,800
+0,030 +0,03% 91,970 91,730 91,770 169
iSh MSCI Japan ESGS USD A
6,571
+0,061 +0,94% 6,581 6,571 6,510 2.538
iSh MSCI Japan EURH A
89,480
0,000 0,00% 0,000 0,000 89,480 0
iSh MSCI Japan SCap USD D
6.338,000
-52,000 -0,81% 6.338,000 6.338,000 6.390,000 519
iSh MSCI Japan SRI USD A
6,834
+0,013 +0,19% 6,834 6,834 6,821 361
iSh MSCI Japan USD A
30.370,000
0,000 0,00% 0,000 0,000 30.370,000 0
iSh MSCI Japan USD D
2.665,500
-20,000 -0,74% 0,000 0,000 2.685,500 0
iSh MSCI Japan USDH A
73,030
0,000 0,00% 0,000 0,000 73,030 0
iSh MSCI JP ESG-Sc USD Dis
6,071
+0,198 +3,37% 0,000 0,000 5,873 0
iSh MSCI Korea USD A
172,620
0,000 0,00% 0,000 0,000 172,620 0
iSh MSCI Korea USD D
46,705
+0,720 +1,57% 46,705 46,700 45,985 3.962
iSh MSCI Mexico Cappd USD A
176,140
0,000 0,00% 0,000 0,000 176,140 0
iSh MSCI NorthAmer USD D
97,820
+1,200 +1,24% 97,820 97,610 96,620 321
iSh MSCI Pacif exJP USD D
43,595
-0,125 -0,29% 0,000 0,000 43,720 0
iSh MSCI Poland USD Acc
19,024
0,000 0,00% 19,024 19,024 19,024 0
iSh MSCI Russia A/G USD Acc
20,050
-9,950 -33,17% 0,000 0,000 30,000 0
iSh MSCI Saudi A Cap USD Acc
5,659
0,000 0,00% 5,659 5,659 5,659 0
iSh MSCI South Africa USD A
33,100
+0,425 +1,30% 33,100 33,100 32,675 6
iSh MSCI Taiwan USD D
86,060
+2,060 +2,45% 86,060 86,060 84,000 121
iSh MSCI Turkey USD Dis
15,674
0,000 0,00% 0,000 0,000 15,674 0
iSh MSCI UK GBP A
148,340
+0,060 +0,04% 0,000 0,000 148,280 0
iSh MSCI UK SCap GBP A
229,100
+1,900 +0,84% 229,100 229,100 227,200 40
iSh MSCI USA ESGS USD A
10,538
+0,098 +0,94% 10,550 10,532 10,440 10.058
iSh MSCI USA Islamic USD Dis
55,989
-0,098 -0,17% 0,000 0,000 56,086 0
iSh MSCI USA QlDiv ESG USD D
48,015
0,000 0,00% 0,000 0,000 48,015 0
iSh MSCI USA SCap ESGE USD A
509,100
+6,100 +1,21% 510,000 506,100 503,000 229
iSh MSCI USA SRI USD A
14,798
+0,078 +0,53% 14,810 14,722 14,720 6.013
iSh MSCI USA USD A
529,500
0,000 0,00% 0,000 0,000 529,500 0
iSh MSCI Wld CHFH A
71,690
+0,660 +0,93% 72,100 71,110 71,030 8.042
iSh MSCI Wld ESGE USD A
8,552
+0,102 +1,21% 8,552 8,482 8,450 8.188
iSh MSCI Wld ESGS USD A
9,294
+0,068 +0,74% 9,305 9,258 9,226 149
iSh MSCI Wld EURH A
84,640
0,000 0,00% 0,000 0,000 84,640 0
iSh MSCI Wld Islamic USD D
48,770
0,000 0,00% 0,000 0,000 48,770 0
iSh MSCI Wld SRI EUR A
10,738
+0,052 +0,49% 10,738 10,698 10,686 9.838
iSh MSCI Wld USD D
74,050
+0,990 +1,36% 74,050 73,420 73,060 9.960
iSh MSCI Wrld ESG-Sc USD Dis
7,323
+0,034 +0,46% 0,000 0,000 7,289 0
iSh MSCI Wrld SRI USD Dis
7,924
+0,040 +0,50% 0,000 0,000 7,885 0
iSh Nasdaq 100 USD A
1.056,400
+15,400 +1,48% 1.056,400 1.044,000 1.041,000 1.472
iSh Nasdaq US Biotech USD A
6,394
+0,054 +0,85% 6,433 6,394 6,340 944
iSh Nikkei 225 JPY A
38.460,000
+130,000 +0,34% 38.460,000 38.240,000 38.330,000 641
iSh Oil Gas Explore USD Acc
14,491
-0,344 -2,32% 0,000 0,000 14,835 0
iSh Pfandbriefe EUR Dis
106,160
+0,090 +0,08% 0,000 0,000 106,070 0
iSh S&P SmC 600 USD D
89,800
+0,600 +0,67% 90,170 89,500 89,200 1.085
iSh S&P500 CHFH A
83,340
+1,020 +1,24% 83,340 82,540 82,320 3.868
iSh S&P500 Comms USD A
9,463
+0,088 +0,94% 9,463 9,410 9,375 1.400
iSh S&P500 ConsDiscret USD A
11,970
-0,330 -2,68% 0,000 0,000 12,300 0
iSh S&P500 ConsStaples USD A
8,554
0,000 0,00% 0,000 0,000 8,554 0
iSh S&P500 Energy USD A
9,258
-0,017 -0,18% 9,345 9,168 9,275 11.350
iSh S&P500 EURH A
111,100
+1,300 +1,18% 111,100 110,800 109,800 3.016
iSh S&P500 Financials USD A
12,120
+0,120 +1,00% 12,120 12,120 12,000 295
iSh S&P500 HealthCre USD A
11,374
+0,166 +1,48% 11,374 11,338 11,208 30.005
iSh S&P500 InfoTech USD A
28,315
+0,405 +1,45% 28,315 28,000 27,910 3.012
iSh S&P500 Utilities USD Acc
7,075
0,000 0,00% 7,075 7,075 7,075 0
iSh SLI (CH) CHF D
207,150
+2,450 +1,20% 207,150 205,100 204,700 962
iSh SLI (DE) CHF D
135,300
+0,460 +0,34% 135,300 134,500 134,840 129
iSh SMI (CH) CHF D
123,940
+1,280 +1,04% 123,940 122,900 122,660 12.996
iSh SMIM (CH) CHF D
281,000
+2,500 +0,90% 281,000 278,150 278,500 1.959
iSh Spain GovBnd EUR Dis
175,997
+0,163 +0,09% 0,000 0,000 175,834 0
iSh Stx Eur600 Auto EUR Dis
62,760
-0,360 -0,57% 0,000 0,000 63,120 0
iSh Stx Eur600 Banks EUR D
20,695
+0,200 +0,98% 20,695 20,695 20,495 24
iSh Stx Eur600 BasRes EUR Dis
59,040
+0,830 +1,43% 0,000 0,000 58,210 0
iSh Stx Eur600 Chem EUR Dis
123,900
-0,630 -0,51% 0,000 0,000 124,530 0
iSh Stx Eur600 ConsMat EUR Dis
61,690
+0,510 +0,83% 0,000 0,000 61,180 0
iSh Stx Eur600 EUR D
52,420
+0,150 +0,29% 52,470 52,420 52,270 32
iSh Stx Eur600 FinServ EUR Dis
68,520
+0,360 +0,53% 0,000 0,000 68,160 0
iSh Stx Eur600 Food&B EUR Dis
80,890
+0,320 +0,40% 0,000 0,000 80,570 0
iSh Stx Eur600 Health EUR D
114,900
-2,900 -2,46% 0,000 0,000 117,800 0
iSh Stx Eur600 Indust EUR Dis
74,060
+0,110 +0,15% 0,000 0,000 73,950 0
iSh Stx Eur600 Insuran EUR D
37,275
-1,150 -2,99% 0,000 0,000 38,425 0
iSh Stx Eur600 Media EUR Dis
31,280
+0,260 +0,84% 0,000 0,000 31,020 0
iSh Stx Eur600 Oil&Gas EUR D
38,835
0,000 0,00% 0,000 0,000 38,835 0
iSh Stx Eur600 RealEst EUR Dis
19,490
+0,090 +0,46% 0,000 0,000 19,400 0
iSh Stx Eur600 Retail EUR Dis
46,450
+0,350 +0,76% 0,000 0,000 46,100 0
iSh Stx Eur600 Techno EUR Dis
70,060
+1,550 +2,26% 0,000 0,000 68,510 0
iSh Stx Eur600 Telecom EUR D
18,542
-0,576 -3,01% 0,000 0,000 19,118 0
iSh Stx Eur600 Travel EUR Dis
24,780
+0,200 +0,81% 0,000 0,000 24,580 0
iSh Stx Eur600 Utility EUR Dis
38,850
+0,320 +0,83% 0,000 0,000 38,530 0
iSh Stx Europe50 (DE) EUR Dis
31,350
0,000 0,00% 0,000 0,000 31,350 0
iSh Stx Europe50 EUR D
45,805
0,000 0,00% 0,000 0,000 45,805 0
iSh Swiss Div (CH) CHF D
155,120
+1,020 +0,66% 155,120 154,200 154,100 12.096
iSh TA-35 Israel USD Acc
6,187
-0,170 -2,67% 0,000 0,000 6,357 0
iSh TecDAX EUR A
29,135
-1,240 -4,08% 29,135 29,135 30,375 105
iSh UK Div GBP D
8,704
+0,104 +1,21% 8,704 8,704 8,600 30
iSh UK Property GBP D
5,298
0,000 0,00% 0,000 0,000 5,298 0
iSh US PropYld USD D
27,885
+0,285 +1,03% 27,900 27,675 27,600 4.917
iSh USD AggBnd USD A
4,723
+0,011 +0,23% 0,000 0,000 4,712 0
iSh USD AggBnd USD D
92,482
0,000 0,00% 0,000 0,000 92,482 0
iSh USD CrpBnd CHFH A
4,400
+0,029 +0,66% 4,407 4,377 4,371 12.367
iSh USD CrpBnd IntRateH USD D
93,162
-0,338 -0,36% 0,000 0,000 93,500 0
iSh USD CrpBnd USD A
5,098
-0,024 -0,47% 0,000 0,000 5,122 0
iSh USD CrpBnd USD D
101,715
+1,085 +1,08% 101,715 101,025 100,630 293
iSh USD EM Bnd CHFH D
3,040
+0,024 +0,80% 3,040 3,014 3,016 13.211
iSh USD FloaterBnd USD D
5,165
0,000 0,00% 0,000 0,000 5,165 0
iSh USD HY CrpBnd CHFH A
4,970
+0,017 +0,35% 4,988 4,970 4,952 4.094
iSh USD HY CrpBnd USD A
5,777
0,000 0,00% 0,000 0,000 5,777 0
iSh USD HY CrpBnd USD D
85,404
0,000 0,00% 0,000 0,000 85,404 0
iSh USD SD CrpBnd USD A
5,184
0,000 0,00% 0,000 0,000 5,184 0
iSh USD SD CrpBnd USD D
89,244
0,000 0,00% 0,000 0,000 89,244 0
iSh USD SD HY CrpBnd USD D
79,314
-0,174 -0,22% 0,000 0,000 79,488 0
iSh USD TIPS 0-5 USD D
5,111
+0,008 +0,15% 0,000 0,000 5,103 0
iSh USD TIPS USD A
233,910
+0,630 +0,27% 233,910 233,750 233,280 535
iSh USD TreasBnd 0-1 USD A
110,270
+0,015 +0,01% 110,310 110,270 110,255 456
iSh USD TreasBnd 1-3 CHFH A
4,610
+0,010 +0,21% 4,613 4,606 4,601 1.531
iSh USD TreasBnd 1-3 USD A
4,921
0,000 0,00% 0,000 0,000 4,921 0
iSh USD TreasBnd 1-3 USD A B
114,660
+0,125 +0,11% 114,660 114,660 114,535 17
iSh USD TreasBnd 1-3 USD D
126,585
+0,170 +0,13% 126,690 126,325 126,415 2.315
iSh USD TreasBnd 20+ CHFH D
3,030
+0,061 +2,05% 3,030 3,005 2,969 44.972
iSh USD TreasBnd 20+ EURH D
3,100
-0,011 -0,35% 0,000 0,000 3,111 0
iSh USD TreasBnd 20+ USD D
3,443
+0,051 +1,49% 3,443 3,411 3,392 23.407
iSh USD TreasBnd 3-7y USD A
130,190
+0,620 +0,48% 130,205 129,535 129,570 1.074
iSh USD TreasBnd 7-10 CHFH A
4,075
+0,033 +0,81% 4,088 4,054 4,042 8.238
iSh USD TreasBnd 7-10 USD A
140,590
+0,950 +0,68% 140,590 139,735 139,640 4.642
iSh USD TreasBnd 7-10 USD D
172,700
+1,455 +0,85% 172,700 171,930 171,245 3
iSh USD Ult Shrt Bnd USD D
92,286
-0,084 -0,09% 0,000 0,000 92,370 0
IVF HARTMANN N
136,000
-1,000 -0,73% 138,000 136,000 137,000 718
IVZ CSG Blockchain UCITS ETF
88,420
+1,120 +1,28% 88,420 88,420 87,300 1
IVZ EQQQ ACC UCITS ETF
314,600
+4,700 +1,52% 315,600 311,150 309,900 2.436
IVZ GS EFI EM
39,900
-0,070 -0,18% 0,000 0,000 39,970 0
IVZ MSCI Europe ESG UCITS ETF
63,180
-0,110 -0,17% 0,000 0,000 63,290 0
IVZ MSCI World ESG UCITS ETF
72,700
+0,880 +1,23% 72,700 72,700 71,820 68
IVZ Pref Shares UCITS ETF Acc
44,225
+0,090 +0,20% 0,000 0,000 44,135 0
IVZ US Treasury 7-10 EUR Hdg
31,455
+0,148 +0,47% 31,455 31,455 31,307 279
IVZ US Treasury 7-10 GBP Hdg
32,852
-0,432 -1,30% 0,000 0,000 33,284 0
IVZ US Treasury Bond 7-10 Year
35,147
+0,164 +0,47% 35,147 35,147 34,983 83

Koersen