Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Zwitserland (slot) » e - h

Knoppen
EASYETF S&P GSCI TM COMMODITY
39,720
0,000 0,00% 0,000 0,000 39,720 0
EDISUN POWER EUROPE N
98,500
-0,500 -0,51% 98,500 97,000 99,000 174
EEII I
3,000
+0,040 +1,35% 0,000 0,000 2,960 0
EFG INTERNATIONAL N
11,740
+0,380 +3,35% 11,760 11,300 11,360 274.433
ELMA ELECTRONIC N
1.000,000
+15,000 +1,52% 1.000,000 985,000 985,000 271
EMMI N
936,000
-1,000 -0,11% 940,000 931,000 937,000 1.963
EMS-CHEMIE N
761,500
-9,500 -1,23% 771,000 761,000 771,000 8.996
ENERGIEDIENST N
38,700
-0,500 -1,28% 39,500 38,700 39,200 1.264
ENR RUSSIA INVEST I
4,500
0,000 0,00% 4,500 4,500 4,500 10
EPH EUROPEAN PROPERTY
28,000
0,000 0,00% 0,000 0,000 28,000 0
ESG MSCI Europe UCITS ETF
30,825
+0,010 +0,03% 30,845 30,825 30,815 128
ESG MSCI Japan UCITS ETF
19,710
-0,068 -0,34% 0,000 0,000 19,778 0
ESG MSCI USA UCITS ETF
49,100
-7,337 -13,00% 49,195 49,100 56,437 246
ESG MSCI World UCITS ETF
34,390
-0,110 -0,32% 34,390 34,390 34,500 6.369
Eth-AKT E TC
142,900
-10,900 -7,09% 142,900 142,900 153,800 350
EVOLVA N
0,900
0,000 0,00% 0,920 0,900 0,900 1.113
FEINTOOL N
18,200
+0,300 +1,68% 18,500 18,000 17,900 6.565
Fid China Focus AD
66,950
+2,850 +4,45% 0,000 0,000 64,100 0
Fid Gl Techno AD
64,300
-1,200 -1,83% 0,000 0,000 65,500 0
Fidelity US Qual Inc EUR-H
7,535
0,000 0,00% 7,535 7,535 7,535 0
Fidelity US Qual Income-Acc
10,518
-0,126 -1,18% 0,000 0,000 10,644 0
FIR
224,000
+2,000 +0,90% 224,000 222,000 222,000 1.013
FIRST TRUST DOW JONES
27,495
+0,575 +2,14% 0,000 0,000 26,920 0
FLUGHAFEN ZUERICH N
190,700
-1,200 -0,63% 192,900 190,700 191,900 28.260
FMM Fonds T
606,100
-83,300 -12,08% 0,000 0,000 689,400 0
FORBO N
1.080,000
-2,000 -0,18% 1.084,000 1.074,000 1.082,000 939
FORMULAFIRST I
26,400
0,000 0,00% 0,000 0,000 26,400 0
Fr TI Asia Bd CHF AH1C
9,070
+1,880 +26,15% 0,000 0,000 7,190 0
Fr TI Asia Bd USD AC
15,014
-0,212 -1,39% 15,014 15,014 15,226 2.000
Fr TI Front M USD AC
19,514
-4,196 -17,70% 0,000 0,000 23,710 0
Frk Lib Brazil UCITS ETF
25,690
0,000 0,00% 25,690 25,690 25,690 362
Frk Lib China UCITS ETF
23,615
+0,310 +1,33% 23,715 23,615 23,305 1.771
Frk LQ Emerging Mkts UCITS ETF
27,140
-0,590 -2,13% 0,000 0,000 27,730 0
Frk LQ European Div UCITS ETF
27,845
0,000 0,00% 0,000 0,000 27,845 0
Frk LQ Global Div UCITS ETF
34,000
+0,100 +0,29% 34,000 34,000 33,900 344
Frk LQ US Equity UCITS ETF
52,850
-1,930 -3,52% 0,000 0,000 54,780 0
Fundamenta Real Estate N
16,600
-0,100 -0,60% 16,700 16,600 16,700 2.397
GALENICA N
71,100
-0,400 -0,56% 71,700 70,800 71,500 70.431
GAM N
0,267
-0,003 -1,11% 0,272 0,267 0,270 72.032
GAVAZZI N
305,000
-1,000 -0,33% 315,000 305,000 306,000 198
GEBERIT N
565,600
-0,600 -0,11% 569,800 564,400 566,200 57.992
GEN ELEC
152,000
+7,000 +4,83% 0,000 0,000 145,000 0
GIVAUDAN N
4.107,000
-5,000 -0,12% 4.123,000 4.080,000 4.112,000 12.612
GLARNER KB N
21,100
-0,200 -0,94% 21,300 21,100 21,300 13.102
GMSA N
260,000
-10,000 -3,70% 264,000 260,000 270,000 162
GOLD FI LI
5,050
0,000 0,00% 5,250 5,050 5,050 35.378
GOODYEAR
10,000
0,000 0,00% 10,000 10,000 10,000 200
GRAUB KB PS
1.780,000
-5,000 -0,28% 1.790,000 1.770,000 1.785,000 107
H.A.M.Glb CvBF CHF
1.785,000
+18,000 +1,02% 0,000 0,000 1.767,000 0
HBM N
198,000
+0,800 +0,41% 201,000 195,400 197,200 5.166
HELVETIA HOLDING N
127,400
+1,800 +1,43% 127,900 125,200 125,600 98.150
HIAG IMMOBILIEN N
74,200
-0,400 -0,54% 74,800 74,200 74,600 2.281
HIGHLIGHT E AND E I
7,250
-0,250 -3,33% 7,400 7,250 7,500 4.715
HOCHDORF N
7,800
+0,780 +11,11% 7,960 6,880 7,020 19.499
HOLCIM N
78,440
-0,940 -1,18% 79,640 78,360 79,380 1.140.232
HSBC ETFs PLC HSBC MSCI USD
1,000
-1,000 -50,00% 0,000 0,000 2,000 0
HSBC ETFs PLC HSBC MSCI USD
11,034
+0,042 +0,38% 11,034 11,034 10,992 5
HSBC EURO STOXX 50 UCITS ETF
58,180
-0,900 -1,52% 0,000 0,000 59,080 0
HSBC EURO STOXX 50 UCITS ETF
54,440
+0,100 +0,18% 54,440 54,440 54,340 2
HSBC FTSE 100 UCITS ETF
105,520
-1,160 -1,09% 0,000 0,000 106,680 0
HSBC GI Braz Eq AC
12,910
-3,150 -19,61% 0,000 0,000 16,060 0
HSBC GI Braz Eq AD
13,090
+0,440 +3,48% 0,000 0,000 12,650 0
HSBC GI Chin Eq AD
77,500
-11,500 -12,92% 0,000 0,000 89,000 0
HSBC M-FACTOR WW EQ UCITS ETF
23,480
-0,995 -4,07% 0,000 0,000 24,475 0
HSBC MSCI AC FAR EAST ex JAPA
47,605
-1,305 -2,67% 0,000 0,000 48,910 0
HSBC MSCI BRAZIL UCITS ETF
16,184
0,000 0,00% 0,000 0,000 16,184 0
HSBC MSCI CANADA UCITS ETF
30,760
-0,605 -1,93% 30,760 30,760 31,365 556
HSBC MSCI China A UCITS ETF
9,153
-0,251 -2,67% 9,153 9,153 9,404 160
HSBC MSCI CHINA UCITS ETF
6,328
0,000 0,00% 6,328 6,262 6,328 725
HSBC MSCI EUROPE UCITS ETF
18,730
-1,010 -5,12% 0,000 0,000 19,740 0
HSBC MSCI EUROPE UCITS ETF
18,000
-0,164 -0,90% 0,000 0,000 18,164 0
HSBC MSCI INDONESIA UCITS ETF
77,460
+3,070 +4,13% 77,460 77,460 74,390 2
HSBC MSCI JAPAN UCITS ETF
6.156,000
-25,000 -0,40% 0,000 0,000 6.181,000 0
HSBC MSCI JAPAN UCITS ETF
40,050
+0,255 +0,64% 40,050 40,050 39,795 8
HSBC MSCI KOREA UCITS ETF
53,230
-1,330 -2,44% 0,000 0,000 54,560 0
HSBC MSCI MEXICO CAPPED UCITS
49,000
0,000 0,00% 0,000 0,000 49,000 0
HSBC MSCI PACIFIC EX JAPAN
13,462
-0,210 -1,54% 0,000 0,000 13,672 0
HSBC MSCI SAUDI ARABIA ETF
14,796
0,000 0,00% 0,000 0,000 14,796 0
HSBC MSCI SOUTH AFRICA UCITS
52,380
+0,890 +1,73% 0,000 0,000 51,490 0
HSBC MSCI TAIWAN UCITS ETF
73,120
+0,360 +0,49% 73,480 73,120 72,760 4.615
HSBC MSCI TURKEY UCITS ETF
3,427
0,000 0,00% 3,427 3,427 3,427 685
HSBC MSCI USA UCITS ETF
48,070
-2,990 -5,86% 48,070 48,070 51,060 2.336
HSBC MSCI WORLD UCITS ETF
34,940
+0,220 +0,63% 34,990 34,930 34,720 168
HSBC S&P 500 UCITS ETF
53,810
+0,730 +1,38% 53,810 53,810 53,080 1.299
HUBER+SUHNER N
76,800
-0,500 -0,65% 77,500 76,600 77,300 10.105
HYPO LENZB N
4.220,000
0,000 0,00% 4.240,000 4.180,000 4.220,000 34

Koersen