Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Zwitserland (slot) » c - d

Knoppen
CADELPLATA N
0,100
0,000 0,00% 0,100 0,100 0,100 14.850
CALIDA N
30,750
+0,550 +1,82% 30,950 30,450 30,200 5.441
Carm Emergents AC
1.132,000
-119,000 -9,51% 0,000 0,000 1.251,000 0
CASSIOPEA N
35,700
0,000 0,00% 0,000 0,000 35,700 0
CASTLE ALT N
1,750
-0,150 -7,89% 0,000 0,000 1,900 0
CASTLE ALT N 2. LINIE
13,800
0,000 0,00% 0,000 0,000 13,800 0
CASTLE PRIVATE N
5,000
0,000 0,00% 5,000 4,860 5,000 205
CASTLE PRIVATE N 2. LINIE
13,850
-0,050 -0,36% 0,000 0,000 13,900 0
CATERPILLAR
310,000
0,000 0,00% 0,000 0,000 310,000 0
CEMBRA MONEY BANK N
71,000
-0,900 -1,25% 72,000 71,000 71,900 49.702
CHAM GROUP N
410,000
0,000 0,00% 417,000 410,000 410,000 8.274
CI COM SA
1,150
-0,120 -9,45% 1,150 1,150 1,270 600
CICOR TECH N
49,400
+0,400 +0,82% 50,000 48,500 49,000 7.227
CIE FIN TR I
153,500
0,000 0,00% 155,000 153,500 153,500 1.283
CLARIANT N
14,300
+0,180 +1,27% 14,480 14,130 14,120 655.152
Classic Glo Eq Fund
587,200
+1,800 +0,31% 593,100 587,200 585,400 266
Classic Value Eq Fd
180,700
-4,100 -2,22% 0,000 0,000 184,800 0
COLTENE N
52,600
-0,400 -0,75% 53,200 51,200 53,000 5.797
COMET N
314,500
+6,500 +2,11% 314,500 306,000 308,000 16.099
ComStage CBK EONIA
100,120
0,000 0,00% 100,120 100,120 100,120 168
ComStage CBK FED FUNDS
101,849
0,000 0,00% 101,849 101,849 101,849 0
ComStage EUSTOXX 50
75,440
+3,060 +4,23% 0,000 0,000 72,380 0
ComStage FR DAX
59,510
+0,100 +0,17% 0,000 0,000 59,410 0
ComStage FR DAX
54,670
-1,240 -2,22% 0,000 0,000 55,910 0
ComStage FR EURO STOXX 50
33,580
+0,535 +1,62% 0,000 0,000 33,045 0
ComStage FTSE 100 TR
63,420
+0,800 +1,28% 0,000 0,000 62,620 0
ComStage FTSE 100 TR
52,740
0,000 0,00% 0,000 0,000 52,740 0
ComStage MSCI EM EAST EUROPE
24,460
-3,045 -11,07% 0,000 0,000 27,505 0
ComStage MSCI EM EAST EUROPE
28,525
-0,570 -1,96% 0,000 0,000 29,095 0
ComStage MSCI JAPAN
55,170
-1,410 -2,49% 0,000 0,000 56,580 0
ComStage MSCI PACIFIC EX JAPAN
53,220
-1,860 -3,38% 0,000 0,000 55,080 0
ComStage MSCI RUSSIA 30% CAP
164,980
+0,340 +0,21% 0,000 0,000 164,640 0
ComStage MSCI RUSSIA 30% CAP
152,820
-2,800 -1,80% 0,000 0,000 155,620 0
ComStage MSCI TAIWAN
30,740
-0,930 -2,94% 0,000 0,000 31,670 0
ComStage MSCI TAIWAN
32,845
-0,670 -2,00% 0,000 0,000 33,515 0
ComStage NASDAQ 100
120,100
0,000 0,00% 0,000 0,000 120,100 0
ComStage NASDAQ 100
108,800
0,000 0,00% 0,000 0,000 108,800 0
ComStage S&P 500
351,000
-4,150 -1,17% 0,000 0,000 355,150 0
ComStage S&P 500
398,550
0,000 0,00% 0,000 0,000 398,550 0
ComStage STOXX AUTO
77,670
0,000 0,00% 0,000 0,000 77,670 0
ComStage STOXX BA RESOURCES
86,380
-1,600 -1,82% 0,000 0,000 87,980 0
ComStage STOXX BANKS
20,505
+0,360 +1,79% 0,000 0,000 20,145 0
ComStage STOXX BANKS
18,406
0,000 0,00% 0,000 0,000 18,406 0
ComStage STOXX CHEMICALS
191,760
-5,460 -2,77% 0,000 0,000 197,220 0
ComStage STOXX CONSTR&MATER
98,990
+5,080 +5,41% 0,000 0,000 93,910 0
ComStage STOXX FINANCSERVIC
126,900
+5,720 +4,72% 0,000 0,000 121,180 0
ComStage STOXX FINANCSERVIC
112,440
0,000 0,00% 0,000 0,000 112,440 0
ComStage STOXX FOOD&BEV
125,780
+1,920 +1,55% 0,000 0,000 123,860 0
ComStage STOXX FOOD&BEV
134,480
+1,020 +0,76% 0,000 0,000 133,460 0
ComStage STOXX HEALTH CARE
168,560
-2,700 -1,58% 0,000 0,000 171,260 0
ComStage STOXX OIL&GAS
58,740
+0,440 +0,75% 0,000 0,000 58,300 0
ComStage STOXX PER&HOUSHOLD
162,280
-0,940 -0,58% 0,000 0,000 163,220 0
ComStage STOXX REAL ESTATE
26,670
-0,130 -0,49% 0,000 0,000 26,800 0
ComStage STOXX REAL ESTATE
28,200
-0,270 -0,95% 0,000 0,000 28,470 0
ComStage STOXX TECHNOLOGY
87,570
+2,250 +2,64% 0,000 0,000 85,320 0
ComStage STOXX TRAV&LEISURE
35,300
+2,835 +8,73% 0,000 0,000 32,465 0
ComStage STOXX UTILITIES
99,090
-1,750 -1,74% 0,000 0,000 100,840 0
COSMO PHARM N
73,600
+1,600 +2,22% 73,600 72,000 72,000 20.151
CPH N
87,000
+0,400 +0,46% 87,000 86,600 86,600 1.547
CREALOGIX N
59,000
0,000 0,00% 0,000 0,000 59,000 0
CS 3 Swissac B
534,500
-8,000 -1,47% 534,500 534,500 542,500 742
CS GROUP N
0,817
0,000 0,00% 2,700 2,633 0,817 0
CS GROUP N 2. LINIE
9,996
0,000 0,00% 0,000 0,000 9,996 0
CS REF Global
76,000
+1,000 +1,33% 0,000 0,000 75,000 0
CS REF GREEN PROP
121,000
0,000 0,00% 121,500 120,000 121,000 9.519
CS REF HOSPITALITY
73,800
+0,600 +0,82% 73,800 73,800 73,200 714
CS REF INTERSWISS
174,000
+0,500 +0,29% 174,000 173,000 173,500 1.463
CS REF LIVING PLUS
146,000
+1,500 +1,04% 146,000 144,000 144,500 9.128
CS REF SIAT
222,000
+1,000 +0,45% 222,000 220,000 221,000 4.775
CSIF 12 PF Bal B
230,100
+15,800 +7,37% 0,000 0,000 214,300 0
CSIF 2 Digital Health BC
596,900
-7,800 -1,29% 0,000 0,000 604,700 0
CSIF 2 Robotics BC
23,960
-0,790 -3,19% 23,960 23,960 24,750 510
CSIF 2 Security BC
46,840
+1,140 +2,49% 0,000 0,000 45,700 0
CSIF CH Bd Sw AAA-AA Bl FB
989,500
-8,500 -0,85% 0,000 0,000 998,000 0
CSIF CH Bd Sw Corp Bl FB
959,500
-2,000 -0,21% 0,000 0,000 961,500 0
CSIF CH Eq Japan FB
209.440,000
-19.450,000 -8,50% 0,000 0,000 228.890,000 0
CSIF CH Eq SPI ESG MuPr FB
1.508,000
-31,000 -2,01% 1.508,000 1.508,000 1.539,000 10
CSIF CH Eq Sw LargeCap Bl FB
1.706,000
-45,000 -2,57% 0,000 0,000 1.751,000 0
CSIF CH Eq Sw MinVol Bl FB
1.624,850
+5,590 +0,35% 0,000 0,000 1.619,260 0
CSIF CH Eq Sw Sm&MidCap FB
2.065,000
-7,000 -0,34% 0,000 0,000 2.072,000 0
CSIF II Gold Blue
1.526,800
-303,400 -16,58% 0,000 0,000 1.830,200 0
CSIF II Gold Blue FBH
1.382,800
-31,800 -2,25% 0,000 0,000 1.414,600 0
CSOP SRCE FTSE CHINA A50 Acc
21,100
+0,280 +1,34% 21,100 21,100 20,820 5.735
DAETWYLER I
199,400
+4,400 +2,26% 202,000 192,600 195,000 16.084
DATACOLOR N
750,000
0,000 0,00% 750,000 750,000 750,000 6
DBX GLOBAL SOV ETF- 5C EUR
215,350
-3,788 -1,73% 0,000 0,000 219,138 0
DBX Harvest CSI300 DR ETF
9,148
-0,637 -6,51% 9,183 9,148 9,785 20.474
DBXT PORTFOLIO INCOME ETF
12,951
+0,021 +0,16% 0,000 0,000 12,931 0
DKSH N
61,800
+0,200 +0,32% 62,300 61,600 61,600 51.867
DNB Techno AC
1.114,400
-11,600 -1,03% 0,000 0,000 1.126,000 0
Dominicé Swiss Property Fund
128,500
+0,500 +0,39% 128,500 128,500 128,000 388
dormakaba N
496,500
+6,500 +1,33% 499,000 490,000 490,000 3.253
DOTTIKON ES N
257,000
+2,500 +0,98% 257,000 252,500 254,500 2.680
DWS Inv Gl Agr LCC EUR
174,100
-9,900 -5,38% 0,000 0,000 184,000 0
DWS Inv Top Div LCC EUR
248,950
-22,500 -8,29% 0,000 0,000 271,450 0
DWS Top Dividende
141,060
+1,100 +0,79% 141,060 141,060 139,960 34
DWS Vermbildfd -I-
284,600
-9,400 -3,20% 0,000 0,000 294,000 0

Koersen