Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Zwitserland (slot) » a - b

Knoppen
3M
89,500
+0,500 +0,56% 89,500 89,500 89,000 31
3V Inv Swiss Sm Mid
266,000
-28,200 -9,59% 0,000 0,000 294,200 0
Ab St CH Glb Ph EF A
2.392,000
+16,000 +0,67% 0,000 0,000 2.376,000 0
ABB LTD N
48,200
+0,640 +1,35% 48,290 47,640 47,560 2.714.852
abrdn Asia SmComp AC
48,250
-6,500 -11,87% 0,000 0,000 54,750 0
ADDEX N
0,067
-0,004 -5,92% 0,074 0,064 0,071 1.028.120
ADECCO N
36,320
+0,880 +2,48% 36,320 35,540 35,440 855.890
ADVAL TECH N
97,000
-2,000 -2,02% 97,000 97,000 99,000 48
AEVIS N
16,100
+1,050 +6,98% 16,100 15,000 15,050 15.587
AGIF Eu Eq Div ATC
341,000
-0,600 -0,18% 0,000 0,000 341,600 0
AGIF Eu Eq Gr AD
362,300
-6,300 -1,71% 0,000 0,000 368,600 0
AGIF Eu Eq Gr AT
390,500
-6,800 -1,71% 0,000 0,000 397,300 0
AIRESIS N
0,470
0,000 0,00% 0,000 0,000 0,470 0
ALCON N
80,720
+0,780 +0,98% 81,340 79,620 79,940 1.314.253
ALLREAL N
152,400
+1,600 +1,06% 152,800 151,600 150,800 29.111
ALPINE SELECT N
7,700
0,000 0,00% 7,700 7,700 7,700 2.000
ALPINE SELECT N 2. LINIE
11,800
+4,500 +61,64% 0,000 0,000 7,300 0
ALPIQ HOLDING N
70,000
0,000 0,00% 70,300 70,000 70,000 15.253
Alpora Innov Europa CHFh
2.860,000
-184,000 -6,04% 0,000 0,000 3.044,000 0
ALSO N
235,000
+3,500 +1,51% 237,000 231,500 231,500 5.294
ALUFLEXPACK N
15,000
+0,150 +1,01% 15,000 14,800 14,850 3.682
AM MSCI EAST EUR X RUS - ACC
25,375
-0,100 -0,39% 25,375 25,375 25,475 5
AMG Gold Min&Met A
108,500
+0,500 +0,46% 108,500 108,500 108,000 50
AMG Gold Min&Met C CHF
116,300
+2,000 +1,75% 0,000 0,000 114,300 0
AMG Gold Min&Met H CHF
105,000
-2,400 -2,23% 0,000 0,000 107,400 0
AMG Subst CH A
1.394,000
-51,000 -3,53% 0,000 0,000 1.445,000 0
ams-OSRAM
1,384
+0,039 +2,94% 1,400 1,333 1,345 6.707.206
AMU US$ 10Y Infla Expec ACC
128,505
+0,345 +0,27% 0,000 0,000 128,160 0
Amun ETF DAILY LevDAX ACC
160,460
-7,300 -4,35% 0,000 0,000 167,760 0
AMUN ETF DAX (DR) ACC
173,620
+1,320 +0,77% 173,620 172,880 172,300 60
Amun MSCI EMU
65,220
+0,330 +0,51% 65,220 65,220 64,890 17
Amund EURO STOXX 50 II
169,260
+0,540 +0,32% 169,440 169,260 168,720 504
Amund MSCI Europe UCITS ETF
177,220
-7,160 -3,88% 0,000 0,000 184,380 0
AMUNDI BBB EURO CORPO ETF
14,074
-0,011 -0,07% 0,000 0,000 14,084 0
AMUNDI CAC 40 ETF
134,220
-0,420 -0,31% 0,000 0,000 134,640 0
Amundi DAX D
147,340
+0,560 +0,38% 147,340 147,340 146,780 9
Amundi DivDAX D
33,410
-0,760 -2,22% 0,000 0,000 34,170 0
AMUNDI E EUR EX RUS UCITS ETF
258,000
-1,350 -0,52% 0,000 0,000 259,350 0
Amundi EMTS HR MWE GTBD ACC TH
124,665
+0,920 +0,74% 0,000 0,000 123,745 0
AMUNDI ES 50 EUR C ETF
128,380
+0,380 +0,30% 128,380 128,300 128,000 89
AMUNDI ES 50 USD HDG ETF
47,705
-0,485 -1,01% 0,000 0,000 48,190 0
AMUNDI ETF WORLD FINANCIALS
284,850
-4,650 -1,61% 289,500 289,500 289,500 10
AMUNDI ETF WORLD HEALTH CARE
520,800
+6,000 +1,17% 520,800 520,800 514,800 1
AMUNDI EURO GOV BD ETF
212,040
-0,440 -0,21% 0,000 0,000 212,480 0
Amundi EURO STOXX Acc
54,440
+0,010 +0,02% 0,000 0,000 54,430 0
Amundi EURO STX 50 DAILY LEV
56,690
0,000 0,00% 0,000 0,000 56,690 0
Amundi FTSE Glob Devel Dist
42,145
+0,135 +0,32% 42,170 42,145 42,010 108
AMUNDI GLOBAL EMERG BD ETF
131,745
-1,985 -1,48% 0,000 0,000 133,730 0
Amundi Japan (TOPIX) II
153,660
-0,140 -0,09% 0,000 0,000 153,800 0
Amundi JAPAN TOPIX
26.430,000
0,000 0,00% 0,000 0,000 26.430,000 0
AMUNDI JPX NIK 400 HEUR ETF
290,300
+0,950 +0,33% 290,300 290,300 289,350 173
Amundi MA Portfolio
152,200
-0,380 -0,25% 0,000 0,000 152,580 0
Amundi MA Portfolio Defensive
118,140
-0,360 -0,30% 0,000 0,000 118,500 0
Amundi MA Portfolio Offensive
128,180
-15,740 -10,94% 128,180 128,180 143,920 100
Amundi MDAX ESG D
23,675
+0,155 +0,66% 23,675 23,600 23,520 80
Amundi MDAX ESG II UCITS ETF
131,760
-3,160 -2,34% 0,000 0,000 134,920 0
AMUNDI MSCI BRAZIL
51,610
-0,550 -1,05% 51,740 51,610 52,160 4.484
AMUNDI MSCI BRAZIL - ACC
22,040
-0,160 -0,72% 22,100 22,005 22,200 1.984
Amundi MSCI China A ACC
141,960
-0,900 -0,63% 141,960 141,960 142,860 7
AMUNDI MSCI EAST EUR ETF
245,300
-40,550 -14,19% 0,000 0,000 285,850 0
AMUNDI MSCI EM ASIA ETF
38,845
0,000 0,00% 0,000 0,000 38,845 0
AMUNDI MSCI EM ASIA ETF
36,400
+0,330 +0,91% 36,400 36,400 36,070 2
AMUNDI MSCI EM LATAM ETF
17,636
-0,226 -1,27% 17,636 17,636 17,862 20
AMUNDI MSCI EM LATAM ETF
16,380
0,000 0,00% 0,000 0,000 16,380 0
AMUNDI MSCI EM MKTS UCITS ETF
4,980
+0,021 +0,42% 4,980 4,975 4,959 2.877
Amundi MSCI Em Mrkts II D
43,265
-0,205 -0,47% 0,000 0,000 43,470 0
Amundi MSCI Em Mrkts II D
47,795
0,000 0,00% 0,000 0,000 47,795 0
AMUNDI MSCI EMERG MKTS ETF
5,382
+0,016 +0,30% 5,382 5,382 5,366 1.000
Amundi MSCI EMERGING MARKETS
13,130
-0,130 -0,98% 0,000 0,000 13,260 0
Amundi MSCI Emerging Markets
12,126
+0,120 +1,00% 12,126 12,126 12,006 400
AMUNDI MSCI EUR EX SWIT ETF
328,600
0,000 0,00% 0,000 0,000 328,600 0
AMUNDI MSCI EUROPE ETF
338,100
0,000 0,00% 0,000 0,000 338,100 0
Amundi MSCI INDIA
31,700
+0,140 +0,44% 31,700 31,500 31,560 10.438
Amundi MSCI INDIA Acc - EUR
28,630
+0,095 +0,33% 28,630 28,600 28,535 220
Amundi MSCI Japan GBP -Acc
19,050
+0,168 +0,89% 0,000 0,000 18,882 0
Amundi MSCI NEW ENERGY DIS
28,290
+0,320 +1,14% 28,290 28,290 27,970 53
AMUNDI MSCI NORDIC ETF
694,900
0,000 0,00% 0,000 0,000 694,900 0
AMUNDI MSCI SWITZ UCITS ETF
10,332
-0,344 -3,22% 0,000 0,000 10,676 0
AMUNDI MSCI SWITZERLAND ETF
10,538
+0,068 +0,65% 10,542 10,506 10,470 2.063
AMUNDI MSCI USA UCITS ETF
470,800
-44,400 -8,62% 0,000 0,000 515,200 0
Amundi MSCI WATER ESG DIS
67,420
-0,240 -0,35% 67,420 67,220 67,660 20
Amundi MSCI WORLD DIS
341,900
0,000 0,00% 0,000 0,000 341,900 0
AMUNDI MSCI WORLD ETF
540,700
0,000 0,00% 0,000 0,000 540,700 0
Amundi MSCI World Information
783,200
+18,500 +2,42% 783,200 771,200 764,700 4
AMUNDI MSCI WORLD UCITS ETF
501,600
+1,400 +0,28% 0,000 0,000 500,200 0
Amundi NYSE Arca Gold BUGS D
26,985
+0,255 +0,95% 26,985 26,985 26,730 3.710
AMUNDI RUSSELL 2000 ETF
284,000
0,000 0,00% 0,000 0,000 284,000 0
AMUNDI S&P 500 ETF
102,740
-4,500 -4,20% 0,000 0,000 107,240 0
AMUNDI S&P 500 ETF
102,900
+1,060 +1,04% 102,900 102,360 101,840 246
Amundi S&P 500 II DH CHF ACC
210,450
+1,500 +0,72% 210,800 209,650 208,950 206
Amundi S&P 500 II UCITS ETF
54,280
+0,620 +1,16% 54,280 53,930 53,660 185
AMUNDI S&P 500 UCITS ETF
93,110
-1,140 -1,21% 93,110 93,110 94,250 2
AMUNDI S&P GLOB LUXURY ETF
208,200
0,000 0,00% 0,000 0,000 208,200 0
AMUNDI S&P GLOB LUXURY ETF
226,450
+0,600 +0,27% 226,450 226,450 225,850 8
Amundi ShortDAX Daily ACC
0,881
-0,013 -1,40% 0,891 0,881 0,894 44.184
Amundi SMI Daily (-2x) ACC
2,116
-0,050 -2,31% 2,141 2,116 2,166 23.210
Amundi STOXX EU 600 Banks
32,080
+0,240 +0,75% 32,080 32,080 31,840 45
Amundi STOXX EU 600 Basic Res
99,190
+0,860 +0,87% 99,190 99,190 98,330 102
Amundi STOXX EU 600 Healthcare
146,400
-5,660 -3,72% 146,400 146,400 152,060 6
AMUNDI STOXX EU 600 Oil & Gas
55,090
-0,980 -1,75% 0,000 0,000 56,070 0
AMUNDI STOXX EUR 600 ETF
126,600
-0,120 -0,09% 0,000 0,000 126,720 0
Amundi STOXX Europe 600 ESG II
52,450
-0,020 -0,04% 0,000 0,000 52,470 0
AMUNDI STOXX50 UCITS ETF DR D
81,440
+0,070 +0,09% 0,000 0,000 81,370 0
Amundi TecDAX UCITS ETF
24,555
-0,190 -0,77% 0,000 0,000 24,745 0
AMUNDI TOPIX CHF HDG ETF
102,560
-0,240 -0,23% 102,560 102,560 102,800 100
AMUNDI TOPIX EUR ETF
93,930
+1,420 +1,53% 0,000 0,000 92,510 0
AMUNDI TOPIX EUR HDG ETF
308,300
-5,500 -1,75% 0,000 0,000 313,800 0
AMUNDI TOPIX JPY ETF
17.610,000
0,000 0,00% 0,000 0,000 17.610,000 0
Amundi US Treas Bd 7-10Y
251,500
+1,930 +0,77% 252,180 250,750 249,570 242
AMUNDI USD FRN ETF
123,420
-0,265 -0,21% 123,450 123,420 123,685 223
AMUNDI USD FRN HE ETF
52,536
-0,040 -0,08% 0,000 0,000 52,576 0
AMUNDI WLD EX EUR UCITS ETF
552,800
+3,700 +0,67% 552,800 552,800 549,100 47
ANGLO PLC
29,600
0,000 0,00% 29,600 29,600 29,600 13
APG SGA N
205,000
+4,000 +1,99% 207,000 203,000 201,000 1.085
ARBONIA N
12,760
-0,160 -1,24% 12,940 12,720 12,920 40.432
Arundel N
0,178
0,000 0,00% 0,178 0,178 0,178 15.705
Aryzta AG
1,772
+0,034 +1,96% 1,778 1,713 1,738 2.051.552
ASCOM N
7,900
-0,100 -1,25% 8,050 7,830 8,000 33.074
ASMALLWORLD N
1,540
+0,060 +4,05% 1,550 1,540 1,480 2.207
AUTONEUM N
152,400
+0,600 +0,40% 153,400 151,000 151,800 2.233
AWF Switz CHF AC
78,050
-10,250 -11,61% 0,000 0,000 88,300 0
BACHEM N
88,500
+3,250 +3,81% 88,500 85,000 85,250 66.637
BALOISE N
146,900
-0,100 -0,07% 147,700 145,600 147,000 70.412
BALOISE N 2. LINIE
123,800
0,000 0,00% 132,500 123,200 123,800 9.225
Bar Ho Ko EUR-A-Inc
778,500
-175,500 -18,40% 778,500 778,500 954,000 45
BARRY CALLEBAUT N
1.599,000
+4,000 +0,25% 1.614,000 1.581,000 1.595,000 14.224
BASELLAND KB PS
870,000
-4,000 -0,46% 876,000 868,000 874,000 133
BASILEA N
43,900
-0,600 -1,35% 44,800 43,900 44,500 32.434
BASLER KB PS
66,400
-0,600 -0,90% 67,000 66,200 67,000 3.359
BB Adam Gl Gen AA
1.383,000
+11,000 +0,80% 0,000 0,000 1.372,000 0
BB BIOTECH N
41,800
+0,300 +0,72% 41,800 40,800 41,500 53.892
BC GENEVE N
292,000
+4,000 +1,39% 293,000 286,000 288,000 1.012
BC JURA N
60,000
-2,000 -3,23% 61,000 60,000 62,000 54
BC VAUD N
94,000
-1,450 -1,52% 95,700 93,950 95,450 87.809
BEKB / BCBE N
249,000
+1,000 +0,40% 251,000 248,000 248,000 2.359
BELIMO N
440,200
+1,400 +0,32% 442,000 432,400 438,800 17.341
BELL FOOD GROUP N
272,000
-3,000 -1,09% 274,000 272,000 275,000 1.080
Bellevue Entrepen Sw
287,950
-10,900 -3,65% 288,450 287,950 298,850 252
BELLEVUE GROUP N
19,700
+0,450 +2,34% 19,800 19,350 19,250 16.292
BFW LIEGENSCHAFTEN N
43,800
0,000 0,00% 44,200 43,600 43,800 3.859
BGF China A2C
14,516
-1,458 -9,13% 0,000 0,000 15,974 0
BGF L Amer A2C
76,300
+3,500 +4,81% 76,300 76,300 72,800 313
BGF Sw S M Opp A2C
611,100
0,000 0,00% 0,000 0,000 611,100 0
BGF Wld Energ A2C
27,270
+0,940 +3,57% 0,000 0,000 26,330 0
BGF Wld Health A2C
70,850
+1,200 +1,72% 70,850 70,850 69,650 100
BK LINTH N
585,000
-5,000 -0,85% 0,000 0,000 590,000 0
BKW N
143,000
+1,300 +0,92% 143,000 141,200 141,700 34.431
Blackstone Resources N
0,130
0,000 0,00% 0,000 0,000 0,130 0
BNP Easy Low Carbon 100 Europe
248,350
-10,150 -3,93% 0,000 0,000 258,500 0
BNPP Easy FTSE EPRA Eurozone C
8,406
0,000 0,00% 0,000 0,000 8,406 0
BNPP Easy LowVol US UCITS ETF
146,660
-6,800 -4,43% 0,000 0,000 153,460 0
BNPP S&P500 C
24,180
+0,095 +0,39% 0,000 0,000 24,085 0
BNPP S&P500 $ C
20,635
-0,160 -0,77% 0,000 0,000 20,795 0
BNPP STOXX 600C
15,656
-0,550 -3,39% 0,000 0,000 16,206 0
BNPP STOXX 600CD
13,922
-0,876 -5,92% 0,000 0,000 14,798 0
BNPP STOXX50 C
15,668
-0,060 -0,38% 15,668 15,668 15,728 1.863
BNPP STOXX50 D
12,836
-0,040 -0,31% 0,000 0,000 12,876 0
Bobst Group SA
57,300
0,000 0,00% 0,000 0,000 57,300 0
BONHOTE IMMOBILIER SICAV-BIM
151,000
0,000 0,00% 151,000 151,000 151,000 1.943
BOSSARD N
224,500
+2,000 +0,90% 225,000 221,000 222,500 7.377
BUCHER N
381,000
+1,000 +0,26% 383,500 378,500 380,000 12.455
BURCKHARDT N
633,000
+15,000 +2,43% 645,000 620,000 618,000 6.969
BURKHALTER N
99,200
+0,600 +0,61% 99,800 98,700 98,600 4.582
BVZ HOL N
1.020,000
+10,000 +0,99% 1.020,000 1.000,000 1.010,000 19

Koersen