| ABB LTD N |
47,650
|
-0,550 |
-1,14% |
48,330 |
47,560 |
48,200 |
2.342.253 |
|
| ALCON N |
80,880
|
+0,160 |
+0,20% |
81,360 |
80,700 |
80,720 |
925.721 |
|
| GEBERIT N |
565,600
|
-0,600 |
-0,11% |
569,800 |
564,400 |
566,200 |
57.992 |
|
| GIVAUDAN N |
4.107,000
|
-5,000 |
-0,12% |
4.123,000 |
4.080,000 |
4.112,000 |
12.612 |
|
| HOLCIM N |
78,440
|
-0,940 |
-1,18% |
79,640 |
78,360 |
79,380 |
1.140.232 |
|
| KUEHNE+NAGEL INT N |
250,600
|
+2,000 |
+0,80% |
251,000 |
245,700 |
248,600 |
129.972 |
|
| LOGITECH N |
81,600
|
+1,000 |
+1,24% |
81,900 |
79,800 |
80,600 |
626.798 |
|
| LONZA N |
527,400
|
-4,800 |
-0,90% |
533,400 |
525,600 |
532,200 |
148.270 |
|
| NESTLE N |
95,420
|
-0,120 |
-0,13% |
95,780 |
95,020 |
95,540 |
2.694.348 |
|
| NOVARTIS N |
92,620
|
-0,680 |
-0,73% |
93,300 |
92,440 |
93,300 |
2.566.133 |
|
| PARTNERS GROUP N |
1.276,000
|
-3,000 |
-0,23% |
1.293,000 |
1.273,500 |
1.279,000 |
32.924 |
|
| RICHEMONT N |
137,450
|
+0,900 |
+0,66% |
138,100 |
134,950 |
136,550 |
742.904 |
|
| ROCHE GS |
234,800
|
+7,300 |
+3,21% |
238,400 |
233,500 |
227,500 |
2.043.289 |
|
| SIKA N |
281,400
|
-2,000 |
-0,71% |
284,300 |
280,300 |
283,400 |
176.866 |
|
| SONOVA N |
296,800
|
-0,700 |
-0,24% |
299,800 |
294,800 |
297,500 |
172.708 |
|
| SWISS LIFE HOLDING AG N |
662,600
|
+8,000 |
+1,22% |
663,800 |
653,400 |
654,600 |
156.248 |
|
| SWISS RE N |
107,650
|
+3,950 |
+3,81% |
108,650 |
105,150 |
103,700 |
1.457.991 |
|
| SWISSCOM N |
502,000
|
-1,500 |
-0,30% |
503,000 |
501,000 |
503,500 |
65.186 |
|
| UBS GROUP N |
27,420
|
-0,250 |
-0,90% |
27,830 |
27,320 |
27,670 |
5.589.806 |
|
| ZURICH INSURANCE N |
469,100
|
+15,800 |
+3,49% |
469,500 |
457,100 |
453,300 |
511.017 |
|