| ABB LTD N |
44,940
|
+0,430 |
+0,97% |
45,050 |
44,560 |
44,510 |
2.086.612 |
|
| ALCON N |
72,000
|
+0,440 |
+0,61% |
72,300 |
71,400 |
71,560 |
675.548 |
|
| GEBERIT N |
495,500
|
+12,300 |
+2,55% |
496,600 |
487,400 |
483,200 |
72.826 |
|
| GIVAUDAN N |
3.962,000
|
+36,000 |
+0,92% |
3.970,000 |
3.915,000 |
3.926,000 |
10.401 |
|
| HOLCIM N |
79,100
|
+1,340 |
+1,72% |
79,320 |
77,980 |
77,760 |
1.280.834 |
|
| KUEHNE+NAGEL INT N |
242,800
|
+4,300 |
+1,80% |
246,300 |
240,700 |
238,500 |
238.710 |
|
| LOGITECH N |
72,660
|
+0,480 |
+0,67% |
73,100 |
71,800 |
72,180 |
511.532 |
|
| LONZA N |
527,800
|
+14,000 |
+2,72% |
527,800 |
516,600 |
513,800 |
131.078 |
|
| NESTLE N |
92,700
|
+0,620 |
+0,67% |
93,700 |
92,160 |
92,080 |
4.480.618 |
|
| NOVARTIS N |
89,500
|
-0,500 |
-0,56% |
90,300 |
89,100 |
90,000 |
2.787.288 |
|
| PARTNERS GROUP N |
1.195,000
|
+14,000 |
+1,19% |
1.209,000 |
1.191,000 |
1.181,000 |
48.762 |
|
| RICHEMONT N |
129,850
|
+2,100 |
+1,64% |
130,300 |
128,250 |
127,750 |
605.075 |
|
| ROCHE GS |
221,000
|
+2,200 |
+1,01% |
221,400 |
219,200 |
218,800 |
939.865 |
|
| SIKA N |
264,200
|
+7,800 |
+3,04% |
265,400 |
260,300 |
256,400 |
232.784 |
|
| SONOVA N |
257,000
|
+5,300 |
+2,11% |
257,300 |
252,500 |
251,700 |
100.344 |
|
| SWISS LIFE HOLDING AG N |
617,800
|
+5,600 |
+0,91% |
620,400 |
615,400 |
612,200 |
48.685 |
|
| SWISS RE N |
99,500
|
0,000 |
0,00% |
100,500 |
99,160 |
99,500 |
449.664 |
|
| SWISSCOM N |
505,000
|
-1,500 |
-0,30% |
507,500 |
502,000 |
506,500 |
130.448 |
|
| UBS GROUP N |
25,060
|
+0,100 |
+0,40% |
25,330 |
24,770 |
24,960 |
5.487.692 |
|
| ZURICH INSURANCE N |
439,900
|
-2,700 |
-0,61% |
446,000 |
437,600 |
442,600 |
258.148 |
|