Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Parijs » Parijs o - z

Knoppen
Oeneo
11,300
0,000 0,00% 11,350 10,950 11,300 8.087
Orange
10,715
0,000 0,00% 10,800 10,630 10,715 6.679.513
ORAPI
6,220
0,000 0,00% 6,280 6,220 6,220 80
Orège
0,320
0,000 0,00% 0,379 0,257 0,320 222.055
Orpea
13,538
0,000 0,00% 14,210 12,834 13,538 748.912
OSE IMMUNO
7,450
0,000 0,00% 7,450 7,180 7,450 209.746
OVH
6,405
0,000 0,00% 6,555 6,380 6,405 316.556
Paris Realty Fund
50,400
0,000 0,00% 51,800 50,200 50,400 1.091
Parrot
2,060
0,000 0,00% 2,060 1,990 2,060 9.755
Passat
6,050
0,000 0,00% 6,250 6,050 6,050 2.121
Patrimoine & Commerce
21,000
0,000 0,00% 21,000 20,900 21,000 414
Pernod Ricard
149,300
0,000 0,00% 150,200 148,250 149,300 409.655
PEUGEOT INVEST
112,200
0,000 0,00% 113,600 111,800 112,200 1.994
PHAXIAM Tx
3,055
0,000 0,00% 3,060 2,980 3,055 19.426
Pierre Vacances
1,494
0,000 0,00% 1,538 1,492 1,494 369.208
Pizzorno Environnement
72,600
0,000 0,00% 74,800 72,600 72,600 24
PLANISWARE
22,655
0,000 0,00% 22,785 21,995 22,655 97.821
Plastic Omnium
11,910
0,000 0,00% 12,180 11,800 11,910 152.735
Plastiques du Val de Loire
2,950
0,000 0,00% 2,970 2,840 2,950 21.654
PLUXEE
30,845
0,000 0,00% 31,340 30,605 30,845 189.665
Poxel
0,670
0,000 0,00% 0,675 0,650 0,670 118.973
Precia
32,000
0,000 0,00% 32,700 32,000 32,000 31
PROACTIS SA
0,068
0,000 0,00% 0,000 0,000 0,068 0
PRODWAYS PROMESSES
0,700
0,000 0,00% 0,700 0,681 0,700 29.571
Prologue
0,234
0,000 0,00% 0,236 0,224 0,234 117.678
Publicis Groupe
106,150
0,000 0,00% 106,600 105,300 106,150 419.062
QUADIENT
19,540
0,000 0,00% 19,560 19,300 19,540 21.108
Rallye
0,044
0,000 0,00% 0,000 0,000 0,044 0
Ramsay Générale de Santé
12,800
0,000 0,00% 12,800 12,500 12,800 1.166
Rémy Cointreau
92,600
0,000 0,00% 95,350 92,050 92,600 95.705
Renault
50,100
0,000 0,00% 50,240 49,150 50,100 914.564
Rexel
27,430
0,000 0,00% 27,550 26,990 27,430 799.000
Robertet
884,000
0,000 0,00% 892,000 883,000 884,000 943
ROCHE BOBOIS PROM.
49,600
0,000 0,00% 49,600 48,500 49,600 964
Rubis
32,120
0,000 0,00% 32,380 31,960 32,120 140.735
S.T. Dupont
0,056
0,000 0,00% 0,057 0,056 0,056 48.267
Safran
211,700
0,000 0,00% 212,300 209,300 211,700 469.391
Saint-Gobain
82,660
0,000 0,00% 82,700 81,160 82,660 1.214.801
Samse
184,000
0,000 0,00% 185,000 183,000 184,000 615
Sanofi
90,560
0,000 0,00% 91,740 90,450 90,560 1.638.797
Sartorius Stedim Biotech
215,000
0,000 0,00% 217,900 209,800 215,000 62.255
Savencia
54,400
0,000 0,00% 54,600 54,000 54,400 230
SCBSM
8,500
0,000 0,00% 8,500 8,500 8,500 37
Schneider Electric
236,600
0,000 0,00% 236,800 233,650 236,600 716.264
SCOR
31,140
0,000 0,00% 31,500 31,040 31,140 277.938
SEB
115,900
0,000 0,00% 118,500 114,500 115,900 106.999
Séché Environnement
101,000
0,000 0,00% 104,400 100,600 101,000 5.807
Serge Ferrari Group
7,200
0,000 0,00% 7,290 7,160 7,200 2.215
SES
4,952
0,000 0,00% 4,990 4,848 4,952 759.243
SILC
0,416
0,000 0,00% 0,000 0,000 0,416 0
Simat
2,200
0,000 0,00% 0,000 0,000 2,200 0
SMCP PROMESSES
2,540
0,000 0,00% 2,605 2,525 2,540 75.476
Société Générale
27,435
0,000 0,00% 27,730 27,065 27,435 3.848.408
Sodexo
82,200
0,000 0,00% 82,950 81,200 82,200 184.806
SOGECLAIR
24,500
0,000 0,00% 24,500 24,100 24,500 724
Soitec
108,000
0,000 0,00% 108,500 105,000 108,000 113.158
Solocal Group
0,067
0,000 0,00% 0,067 0,066 0,067 112.875
Solutions 30
2,218
0,000 0,00% 2,272 2,104 2,218 1.310.064
Sopra Steria Group
224,000
0,000 0,00% 224,400 220,400 224,000 21.657
Spie
36,220
0,000 0,00% 36,580 35,860 36,220 187.576
SQLI
41,800
0,000 0,00% 42,000 41,800 41,800 160
SRP Groupe
0,980
0,000 0,00% 0,988 0,972 0,980 3.505
STEF
129,000
0,000 0,00% 130,800 128,600 129,000 3.457
STELLANTIS NV
21,360
0,000 0,00% 21,550 21,220 21,360 2.084.122
STMicroelectronics
38,980
0,000 0,00% 39,020 38,310 38,980 1.393.452
Sumo Resources
0,004
0,000 0,00% 0,000 0,000 0,004 0
Sword Group
36,550
0,000 0,00% 36,850 36,350 36,550 2.302
Synergie
36,700
0,000 0,00% 36,700 36,600 36,700 460
Tarkett
9,300
0,000 0,00% 9,460 9,240 9,300 1.342
TECHNIP ENERGIES
23,260
0,000 0,00% 23,920 23,260 23,260 255.490
Teleperformance
109,600
0,000 0,00% 110,700 105,950 109,600 295.623
TERACT
0,790
0,000 0,00% 0,794 0,790 0,790 5.075
TF1
8,690
0,000 0,00% 8,800 8,655 8,690 83.440
TFF Group
41,500
0,000 0,00% 41,800 41,300 41,500 1.855
Thales
165,750
0,000 0,00% 165,900 164,250 165,750 127.758
Thermador Groupe
87,200
0,000 0,00% 87,300 85,800 87,200 1.734
TIKEHAU CAPITAL
21,300
0,000 0,00% 21,400 21,000 21,300 17.692
TOTALENERGIES
67,470
0,000 0,00% 68,920 67,100 67,470 2.714.425
Touax
4,920
0,000 0,00% 4,920 4,840 4,920 2.952
Tour Eiffel
10,750
0,000 0,00% 10,800 10,600 10,750 1.756
Transgene
1,336
0,000 0,00% 1,340 1,312 1,336 12.937
Trigano
144,000
0,000 0,00% 148,500 139,800 144,000 117.043
Tunnel Prado Carénage
29,600
0,000 0,00% 29,900 29,600 29,600 971
Ubisoft Entertainment
23,330
0,000 0,00% 23,700 23,000 23,330 374.510
UNIBAIL-RODAMCO-WESTFIELD
80,000
0,000 0,00% 80,280 78,560 80,000 447.409
UTI Group
0,540
0,000 0,00% 0,540 0,520 0,540 2.164
Valeo
13,255
0,000 0,00% 13,495 12,975 13,255 1.616.067
Vallourec
16,735
0,000 0,00% 16,935 16,385 16,735 753.203
Valneva
4,056
0,000 0,00% 4,074 3,672 4,056 2.154.432
VANTIVA
0,137
0,000 0,00% 0,140 0,137 0,137 82.990
Veolia Environnement
30,540
0,000 0,00% 30,730 29,640 30,540 2.641.015
VERALLIA PROMESSES
36,640
0,000 0,00% 36,920 36,120 36,640 182.208
VERIMATRIX
0,459
0,000 0,00% 0,460 0,450 0,459 33.688
Vétoquinol
100,000
0,000 0,00% 100,600 99,100 100,000 1.601
Vicat
36,500
0,000 0,00% 36,800 35,850 36,500 18.826
Viel & Cie
10,750
0,000 0,00% 10,800 10,700 10,750 3.173
VINCI
116,600
0,000 0,00% 116,850 115,400 116,600 715.373
Virbac
366,500
0,000 0,00% 369,500 361,000 366,500 2.361
VITURA
6,250
0,000 0,00% 6,350 6,050 6,250 418
VIVENDI SE
10,000
0,000 0,00% 10,140 9,982 10,000 1.311.646
Voltalia
9,040
0,000 0,00% 9,070 8,800 9,040 107.709
Vranken-Pommery
15,800
0,000 0,00% 16,000 15,700 15,800 262
VusionGroup
155,500
0,000 0,00% 161,700 152,600 155,500 68.091
WAGA ENERGY
15,940
0,000 0,00% 16,060 15,860 15,940 11.027
Wavestone
59,800
0,000 0,00% 60,300 59,300 59,800 6.375
Wendel
95,800
0,000 0,00% 96,400 95,250 95,800 52.688
WEYA
0,450
0,000 0,00% 0,000 0,000 0,450 0
Worldline
11,705
0,000 0,00% 11,990 11,525 11,705 1.722.050
Xilam Animation
4,880
0,000 0,00% 4,920 4,720 4,880 4.495

Koersen