Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Parijs » Parijs f - n

Knoppen
FDJ PROMESSES
34,020
-0,140 -0,41% 34,380 33,960 34,160 150.966
Fermentalg
0,602
-0,033 -5,20% 0,635 0,600 0,635 251.082
Figeac Aéro
6,600
-0,020 -0,30% 6,740 6,440 6,620 32.347
Finaxo
0,450
0,000 0,00% 0,450 0,450 0,450 1.000
FIPP
0,129
0,000 0,00% 0,000 0,000 0,129 0
Foncière Inea
32,700
-0,700 -2,10% 33,400 32,100 33,400 3.151
Foncière Lyonnaise
68,400
+0,600 +0,88% 68,400 66,800 67,800 461
FORSEE POWER
1,086
-0,014 -1,27% 1,130 1,060 1,100 151.915
FORVIA
16,465
+0,250 +1,54% 16,465 16,040 16,215 915.768
FRANCAISE ENERGIE
37,800
0,000 0,00% 38,300 37,000 37,800 9.303
Gaumont
95,000
-2,000 -2,06% 97,000 91,500 97,000 205
Gaztransport & Technigaz
133,800
-1,700 -1,25% 135,800 133,500 135,500 59.830
GEA
81,500
0,000 0,00% 81,500 81,500 81,500 1
Gecina
103,100
+0,800 +0,78% 103,100 102,000 102,300 132.458
Genfit
3,465
0,000 0,00% 3,470 3,430 3,465 46.239
GenSight Biologics
0,405
-0,003 -0,74% 0,409 0,399 0,408 33.906
Gentlemen's Equity
0,005
-0,014 -73,68% 0,005 0,005 0,019 9.098
Gérard Perrier
96,800
-0,400 -0,41% 97,200 96,800 97,200 198
GETLINK SE
16,675
+0,095 +0,57% 16,775 16,520 16,580 542.891
GL Events
20,300
0,000 0,00% 20,450 20,150 20,300 8.075
Graines Voltz
28,200
+0,300 +1,08% 28,900 27,000 27,900 1.754
Granite 3x AXA
1,020
+0,535 +110,35% 0,000 0,000 0,485 0
Granite +3x AIRBUS
5,999
+0,126 +2,15% 0,000 0,000 5,873 0
Granite +3x AMD
1,220
+0,186 +17,97% 1,220 1,096 1,034 12.650
Granite +3x AXA
10,910
-0,050 -0,46% 0,000 0,000 10,960 0
Granite +3x BNP
6,446
-0,098 -1,50% 6,489 6,446 6,544 1.029
Granite +3x DANONE
3,520
+0,010 +0,27% 0,000 0,000 3,510 0
Granite +3x LVMH
4,702
-0,008 -0,18% 4,702 4,702 4,711 0
Granite +3x MRNA
5,681
+0,088 +1,57% 5,681 5,681 5,593 105
Granite +3x OREAL
4,372
-0,124 -2,76% 4,372 4,372 4,496 0
Granite +3x PLTR
126,920
+2,220 +1,78% 126,920 126,920 124,700 0
Granite +3x SAFR
16,498
-0,124 -0,75% 16,498 16,482 16,622 422
Granite +3x SANO
3,641
+0,091 +2,56% 0,000 0,000 3,550 0
Granite +3x SCHNDR
9,403
+0,250 +2,73% 9,403 9,403 9,153 0
Granite +3x STMICR
1,772
0,000 0,00% 0,000 0,000 1,772 0
Granite +3x TOTL
18,768
-0,804 -4,11% 19,710 18,768 19,572 284
Granite +3x VW
0,696
-0,029 -4,03% 0,000 0,000 0,725 0
Granite -3x AIRBUS
0,394
-0,016 -3,81% 0,000 0,000 0,409 0
Granite -3x AMD
0,014
-0,001 -6,04% 0,014 0,014 0,015 30.000
Granite -3x BNP
0,319
+0,007 +2,21% 0,000 0,000 0,312 0
Granite -3x DANONE
2,755
+0,308 +12,59% 0,000 0,000 2,447 0
Granite -3x LVMH
0,506
0,000 0,00% 0,000 0,000 0,506 0
Granite -3x MRNA
0,056
-0,003 -4,59% 0,056 0,056 0,059 0
Granite -3x OREAL
1,461
+0,396 +37,20% 0,000 0,000 1,065 0
Granite -3x PLTR
0,002
0,000 -4,00% 0,002 0,002 0,003 0
Granite -3x SAFR
0,362
+0,192 +113,18% 0,000 0,000 0,170 0
Granite -3x SANO
1,634
+0,267 +19,51% 0,000 0,000 1,367 0
Granite -3x SCHNDR
0,348
+0,018 +5,39% 0,000 0,000 0,331 0
Granite -3x STMICR
0,572
+0,058 +11,21% 0,000 0,000 0,514 0
Granite -3x TOTL
0,161
0,000 0,00% 0,000 0,000 0,161 0
Granite -3x VW
1,801
0,000 0,00% 0,000 0,000 1,801 0
Groupe Crit
74,200
-0,400 -0,54% 74,600 74,000 74,600 270
Groupe Fnac
33,000
-0,100 -0,30% 33,300 32,650 33,100 20.023
Groupe Partouche
20,800
0,000 0,00% 21,000 20,700 20,800 229
Groupe SFPI
2,000
-0,030 -1,48% 2,040 2,000 2,030 4.133
Guerbet
36,350
-0,850 -2,28% 37,100 36,350 37,200 9.203
Guillemot
6,740
+0,040 +0,60% 6,740 6,400 6,700 35.152
Haulotte Group
2,560
0,000 0,00% 2,560 2,510 2,560 2.242
HDF
6,990
-0,450 -6,05% 7,500 6,890 7,440 9.061
Hermès International
2.283,000
-3,000 -0,13% 2.292,000 2.270,000 2.286,000 33.315
HF COMPANY
5,700
0,000 0,00% 5,720 5,680 5,700 1.895
High Co
3,240
+0,030 +0,93% 3,290 3,210 3,210 5.747
Hopscotch Groupe
20,400
-0,100 -0,49% 20,500 20,400 20,500 60
Icade
28,140
-0,100 -0,35% 28,560 28,000 28,240 101.220
ID Logistics
382,000
-1,500 -0,39% 384,000 378,500 383,500 5.440
IDI
76,600
+0,400 +0,52% 76,800 76,000 76,200 1.241
Imerys
35,340
-0,600 -1,67% 35,960 35,200 35,940 57.702
Immobilière Dassault
49,400
+0,300 +0,61% 49,500 49,200 49,100 599
Infotel
48,800
-0,200 -0,41% 49,000 48,300 49,000 487
Innate Pharma
2,340
-0,010 -0,43% 2,365 2,320 2,350 25.179
Interparfums
48,700
-0,100 -0,20% 49,050 48,100 48,800 17.187
INVENTIVA PROM
3,410
-0,110 -3,13% 3,570 3,400 3,520 41.877
Ipsen
121,400
+0,400 +0,33% 122,600 120,600 121,000 40.831
Ipsos
67,000
+2,450 +3,80% 67,600 65,400 64,550 86.275
Itesoft
4,000
0,000 0,00% 4,000 4,000 4,000 4.000
Jacques Bogart
7,460
+0,120 +1,63% 7,460 7,320 7,340 2.001
JACQUET METALS
18,200
-1,800 -9,00% 19,480 18,100 20,000 41.243
JCDECAUX
21,040
-0,280 -1,31% 21,420 20,240 21,320 184.136
JSA TECHNOLOGY
0,640
0,000 0,00% 0,000 0,000 0,640 0
Kaufman et Broad
31,350
0,000 0,00% 31,500 31,200 31,350 11.277
Kering
341,250
+4,550 +1,35% 341,250 335,450 336,700 165.394
Klépierre
25,640
+0,020 +0,08% 25,640 25,360 25,620 428.451
KO
105,910
0,000 0,00% 105,910 105,910 105,910 0
LACROIX GROUP
25,800
-0,200 -0,77% 26,000 25,500 26,000 471
LAGARDERE SA
21,650
+0,050 +0,23% 21,700 21,550 21,600 3.928
Laurent-Perrier
121,500
+1,500 +1,25% 121,500 120,000 120,000 179
LDC
148,000
-2,000 -1,33% 149,500 147,500 150,000 325
Lectra
33,750
-0,150 -0,44% 34,200 33,650 33,900 5.322
Legrand
103,500
-0,850 -0,81% 104,900 103,500 104,350 416.873
LHYFE
4,220
-0,085 -1,97% 4,325 4,200 4,305 33.555
Linedata Services
75,000
-5,000 -6,25% 78,200 74,200 80,000 1.155
LISI
27,550
+0,150 +0,55% 27,650 27,100 27,400 12.375
LNA SANTE
20,550
-0,150 -0,72% 20,950 20,550 20,700 3.115
L'OREAL
453,500
-3,300 -0,72% 457,450 452,250 456,800 201.807
Lumibird
13,050
-0,050 -0,38% 13,200 12,750 13,100 3.670
LVMH
786,000
-3,000 -0,38% 788,600 782,600 789,000 199.466
M6 Métropole Télévision
13,320
+0,120 +0,91% 13,320 13,160 13,200 81.966
MAAT PHARMA
7,900
+0,020 +0,25% 8,020 7,860 7,880 9.039
Maisons du Monde
4,960
-0,080 -1,59% 5,090 4,810 5,040 63.667
Manitou BF
27,450
-0,250 -0,90% 27,450 26,050 27,700 21.060
Marie Brizard Wine & Spirits
3,170
+0,030 +0,96% 3,170 3,140 3,140 10.605
Mauna Kea Technologies
0,407
+0,002 +0,49% 0,414 0,405 0,405 43.389
Maurel & Prom
6,475
+0,035 +0,54% 6,495 6,330 6,440 128.146
McPhy Energy
3,205
-0,010 -0,31% 3,270 3,025 3,215 178.465
Media 6
13,400
0,000 0,00% 0,000 0,000 13,400 0
MEDINCELL
13,700
-0,860 -5,91% 14,580 13,420 14,560 200.824
Mediocredito Europeo
4,300
0,000 0,00% 0,000 0,000 4,300 0
Memscap
7,880
+0,130 +1,68% 7,940 7,790 7,750 17.004
Mercialys
11,160
+0,060 +0,54% 11,160 10,990 11,100 215.565
Mersen
39,350
-0,200 -0,51% 39,950 39,100 39,550 32.034
Metabolic Explorer
0,121
0,000 0,00% 0,000 0,000 0,121 0
Michelin
36,870
-0,460 -1,23% 37,360 36,710 37,330 1.878.471
MYHOTELMATCH
1,050
-0,080 -7,08% 1,090 1,035 1,130 10.831
NACON
1,134
-0,006 -0,53% 1,150 1,134 1,140 46.208
Nanobiotix
6,790
+0,005 +0,07% 6,915 6,745 6,785 41.575
NEOEN PROMESSES
30,440
+0,020 +0,07% 30,600 30,100 30,420 126.267
Neurones
45,850
0,000 0,00% 46,800 45,150 45,850 11.052
Nexans
110,800
+0,400 +0,36% 111,100 109,800 110,400 89.543
Nexity
12,200
-0,020 -0,16% 12,350 12,000 12,220 102.785
NHOA
0,587
-0,003 -0,51% 0,590 0,573 0,590 40.399
Nokia
3,582
+0,035 +1,00% 3,596 3,501 3,547 136.444
NR21
47,600
-2,400 -4,80% 47,600 47,600 50,000 1
NRJ Group
7,800
+0,080 +1,04% 7,820 7,740 7,720 12.186

Koersen