Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Parijs » Parijs a - e

Knoppen
AB Science
2,210
-0,070 -3,07% 2,260 2,105 2,280 250.796
ABC Arbitrage
4,185
+0,040 +0,97% 4,185 4,115 4,145 45.664
Abéo
12,750
+0,700 +5,81% 12,850 12,050 12,050 2.790
ABIONYX PHARMA
1,168
-0,038 -3,15% 1,200 1,100 1,206 73.210
Abivax
12,960
-0,200 -1,52% 13,160 12,740 13,160 28.241
Acanthe Developpement
0,408
0,000 0,00% 0,408 0,405 0,408 13.237
Accor
41,330
-0,490 -1,17% 42,150 41,270 41,820 428.101
Acteos
1,350
0,000 0,00% 1,360 1,330 1,350 282
Adocia
9,600
-0,110 -1,13% 9,780 9,430 9,710 56.263
ADUX
1,330
-0,080 -5,67% 1,405 1,330 1,410 8.937
ADVICENNE PROMESSE
1,934
-0,036 -1,83% 2,030 1,862 1,970 51.436
Advini
14,600
0,000 0,00% 14,600 14,600 14,600 1
AELIS FARMA
13,100
0,000 0,00% 13,100 13,100 13,100 57
Aéroports de Paris
127,100
+0,400 +0,32% 127,800 125,600 126,700 60.817
AFFLUENT MEDICAL
1,685
-0,035 -2,03% 1,700 1,680 1,720 2.952
Air France-KLM
10,775
-0,165 -1,51% 10,955 10,710 10,940 1.647.901
Air Liquide
185,080
-1,800 -0,96% 187,460 185,080 186,880 324.564
AIRBUS
158,960
-1,040 -0,65% 159,880 158,000 160,000 486.353
AKWEL
13,400
0,000 0,00% 13,700 13,240 13,400 3.996
ALD AIW
7,295
-0,090 -1,22% 7,430 7,175 7,385 437.833
Alstom
18,245
+0,255 +1,42% 18,475 18,040 17,990 1.194.636
Altamir
26,500
-0,100 -0,38% 26,900 26,500 26,600 597
Altaréa
101,600
-1,800 -1,74% 103,200 99,600 103,400 5.962
Alten
124,800
+0,100 +0,08% 126,200 124,800 124,700 28.123
Amplitude Surgical
2,700
0,000 0,00% 2,720 2,700 2,700 5.973
Amundi
71,500
-0,700 -0,97% 72,300 71,250 72,200 157.138
ANTIN INFRA PARTN
13,260
-0,340 -2,50% 13,660 13,140 13,600 31.969
ARAMIS GROUP
3,730
0,000 0,00% 3,740 3,670 3,730 293.534
Archos
0,080
+0,003 +4,47% 0,081 0,075 0,076 2.098.541
Argan
78,900
-0,100 -0,13% 79,300 78,700 79,000 3.974
Arkema
98,400
-0,200 -0,20% 98,850 97,050 98,600 119.294
Artea
11,300
-0,300 -2,59% 11,900 10,800 11,600 653
Artprice.com
4,440
-0,040 -0,89% 4,500 4,390 4,480 3.992
ARVERNE GROUP
7,120
-0,020 -0,28% 7,120 7,120 7,140 1
Assystem
57,100
-0,400 -0,70% 57,600 56,900 57,500 9.095
ATEME
5,880
+0,020 +0,34% 5,880 5,880 5,860 144
ATLAND
44,600
+0,600 +1,36% 44,600 44,000 44,000 293
Atos
2,123
+0,016 +0,76% 2,154 2,111 2,107 1.531.337
Aubay
45,750
+0,450 +0,99% 46,000 45,000 45,300 7.994
Aurea
5,860
+0,360 +6,55% 5,900 5,560 5,500 7.037
Avenir Telecom
0,138
-0,009 -6,26% 0,146 0,135 0,147 1.102.865
Aviation Latécoère
0,013
0,000 -0,78% 0,013 0,013 0,013 1.108.728
AXA
33,550
+0,180 +0,54% 33,730 33,350 33,370 3.005.835
Axway Software
24,700
0,000 0,00% 24,700 24,300 24,700 1.448
AZ Leasing
0,625
0,000 0,00% 0,000 0,000 0,625 0
Bains de Mer Monaco
107,000
-1,500 -1,38% 108,500 107,000 108,500 228
BALYO PROMESSES
0,601
-0,004 -0,66% 0,617 0,601 0,605 1.135
BASSAC
49,000
0,000 0,00% 49,200 49,000 49,000 1.197
Bastide le Confort
21,250
+0,850 +4,17% 22,000 21,250 20,400 25.240
BELIEVE
15,000
0,000 0,00% 15,040 15,000 15,000 245.635
Beneteau
14,080
+0,100 +0,72% 14,220 13,980 13,980 101.661
BIC
66,100
-0,600 -0,90% 66,900 66,000 66,700 22.674
Bigben Interactive
2,800
-0,055 -1,93% 2,940 2,760 2,855 28.793
bioMérieux
96,000
+0,050 +0,05% 96,750 95,600 95,950 150.893
BNP Paribas
71,610
-0,140 -0,20% 71,890 71,240 71,750 1.340.519
Boiron
35,350
+0,850 +2,46% 35,350 34,100 34,500 1.068
Bolloré
6,160
+0,065 +1,07% 6,180 6,090 6,095 742.659
Bonduelle
8,100
+0,170 +2,14% 8,100 7,810 7,930 42.919
Bourse Direct
5,580
-0,020 -0,36% 5,600 5,500 5,600 3.030
Bouygues
35,950
-0,450 -1,24% 36,480 35,950 36,400 888.507
Bureau Veritas
27,600
-0,200 -0,72% 27,920 27,560 27,800 510.658
Burelle
433,000
-1,000 -0,23% 438,000 425,000 434,000 163
CA Alpes Provence
78,000
-1,500 -1,89% 79,510 78,000 79,500 304
CA Atlantique Vendée
90,690
-0,110 -0,12% 90,800 89,800 90,800 934
CA d'Ile-de-France
67,000
+0,200 +0,30% 67,600 66,470 66,800 601
CA Loire Haute Loire
63,990
-0,010 -0,02% 64,200 62,500 64,000 570
CA Mutuel Brie Picardie
19,000
+0,196 +1,04% 19,000 18,806 18,804 3.492
CA Mutuel de l'Ille et Vilaine
66,000
+0,490 +0,75% 66,500 65,510 65,510 202
CA Mutuel de Normandie Seine
81,500
-0,950 -1,15% 82,290 81,500 82,450 255
CA Mutuel du Languedoc
53,000
-0,450 -0,84% 53,450 53,000 53,450 54
CA Mutuel du Nord de France
14,102
+0,026 +0,18% 14,146 14,076 14,076 707
CA Mutuel Touraine et Poitou
76,700
+0,700 +0,92% 77,490 76,000 76,000 368
CA Sud Rhône Alpes
135,480
+0,280 +0,21% 135,480 134,800 135,200 49
CA Toulouse 31 CCI
71,000
-0,640 -0,89% 72,020 71,000 71,640 404
CAFOM
9,420
-0,200 -2,08% 9,620 9,420 9,620 3.359
CAPGEMINI
207,000
-2,000 -0,96% 210,800 206,200 209,000 466.268
Carmila
16,500
-0,040 -0,24% 16,560 16,360 16,540 31.721
Carrefour
16,225
+0,110 +0,68% 16,275 16,105 16,115 1.281.495
Casino Guichard
0,037
-0,001 -2,12% 0,041 0,036 0,038 58.537.341
Catana Group
5,470
-0,010 -0,18% 5,560 5,460 5,480 31.370
CBo Territoria
3,750
+0,020 +0,54% 3,770 3,730 3,730 12.513
Cegedim
14,100
-0,250 -1,74% 14,300 14,050 14,350 4.708
Celyad
0,290
-0,015 -4,76% 0,315 0,290 0,305 45.854
CGG
0,560
+0,005 +0,90% 0,573 0,535 0,555 11.495.374
Chargeurs
13,220
0,000 0,00% 13,240 13,060 13,220 5.711
Christian Dior
740,500
-3,000 -0,40% 743,500 735,000 743,500 2.905
Claranova
2,305
-0,120 -4,95% 2,415 2,305 2,425 142.227
CLARIANE
3,272
-0,126 -3,71% 3,438 3,246 3,398 495.575
Cnova
1,600
-0,100 -5,88% 1,695 1,600 1,700 220
Coface
15,370
-0,030 -0,19% 15,470 15,260 15,400 251.747
COGELEC
9,700
+0,200 +2,11% 9,700 9,500 9,500 98
Coheris
6,860
+0,120 +1,78% 6,860 6,600 6,740 5.867
Compagnie des Alpes
14,660
+0,160 +1,10% 14,700 14,400 14,500 28.338
COMPAGNIE ODET
1.502,000
+2,000 +0,13% 1.508,000 1.492,000 1.500,000 102
COTY
10,080
+0,090 +0,90% 10,080 9,920 9,990 1.917
COVIVIO
50,100
-0,050 -0,10% 50,500 49,720 50,150 97.542
COVIVIO HOTELS
15,400
-0,050 -0,32% 15,550 15,250 15,450 6.899
Crédit Agricole
15,625
-0,015 -0,10% 15,670 15,560 15,640 2.638.359
Crédit Agricole du Morbihan
71,760
-0,250 -0,35% 72,010 71,760 72,010 38
Danone
59,860
+0,240 +0,40% 59,860 59,500 59,620 911.135
Dassault Aviation
211,400
+2,800 +1,34% 212,400 207,400 208,600 33.937
Dassault Systèmes
37,720
-0,450 -1,18% 38,290 37,720 38,170 1.394.672
DBV Technologies
1,304
+0,064 +5,16% 1,480 1,250 1,240 314.082
DEEZER
1,990
+0,010 +0,51% 1,990 1,970 1,980 934
DEKUPLE
38,200
+1,100 +2,96% 38,800 37,000 37,100 504
Derichebourg
4,948
+0,418 +9,23% 5,025 4,586 4,530 1.309.698
Diagnostic Medical
1,010
+0,005 +0,50% 1,070 1,010 1,005 33.314
Dynafond
0,700
0,000 0,00% 0,000 0,000 0,700 0
EAGLEFOOTBALLGROUP
2,140
-0,010 -0,47% 2,160 2,130 2,150 2.414
Edenred
47,300
-0,490 -1,03% 48,160 47,300 47,790 506.781
Eiffage
106,300
-0,700 -0,65% 107,750 106,300 107,000 168.829
Ekinops
3,980
+0,540 +15,70% 4,020 3,440 3,440 117.869
Electricité de Strasbourg
121,500
+0,500 +0,41% 121,500 119,500 121,000 71
Elior Group
3,750
+0,696 +22,79% 3,980 3,312 3,054 5.656.194
Elis
22,420
-0,040 -0,18% 22,660 21,980 22,460 319.288
Engie
15,780
-0,085 -0,54% 15,825 15,695 15,865 4.661.691
EQUASENS
60,100
+0,100 +0,17% 60,600 59,500 60,000 5.208
Eramet
100,700
-0,400 -0,40% 102,400 93,800 101,100 164.879
ESSILORLUXOTTICA
206,400
-1,700 -0,82% 208,900 205,800 208,100 275.498
Esso
180,400
-1,400 -0,77% 183,800 172,800 181,800 24.725
ESTX PI 0529M
1.072,000
0,000 0,00% 1.072,000 1.072,000 1.072,000 0
ESTX PI 1229M
104.000,000
0,000 0,00% 104.000,000 104.000,000 104.000,000 0
Eurazeo
79,300
-4,850 -5,76% 84,050 79,300 84,150 145.933
EUROAPI
3,214
+0,020 +0,63% 3,226 3,130 3,194 212.394
Eurofins Scientific
59,240
-0,840 -1,40% 60,180 59,000 60,080 195.086
Euronext
89,800
+2,800 +3,22% 89,850 87,300 87,000 226.809
EuropaCorp
0,380
+0,004 +1,06% 0,386 0,366 0,376 48.456
Eutelsat Communications
4,270
+0,202 +4,97% 4,270 4,036 4,068 365.431
EXAIL TECHNOLOGIES
22,150
0,000 0,00% 22,150 21,650 22,150 8.935
EXCLUSIVE NETWORKS
20,250
+0,270 +1,35% 20,450 19,740 19,980 53.999
EXEL Industries
55,400
+1,200 +2,21% 55,600 55,000 54,200 309

Koersen