| CAC 40 |
8.239,99
|
+14,19 |
+0,17% |
8.253,10 |
8.203,40 |
8.225,80 |
|
|
| Accor |
41,820
|
+0,490 |
+1,19% |
41,870 |
41,180 |
41,330 |
510.467 |
|
| Air Liquide |
186,880
|
+0,340 |
+0,18% |
188,600 |
186,340 |
186,540 |
524.699 |
|
| AIRBUS |
160,000
|
+1,300 |
+0,82% |
160,280 |
158,920 |
158,700 |
596.561 |
|
| ArcelorMittal |
23,880
|
-0,240 |
-1,00% |
24,260 |
23,810 |
24,120 |
2.345.565 |
|
| AXA |
33,370
|
-0,050 |
-0,15% |
33,820 |
33,350 |
33,420 |
3.194.335 |
|
| BNP Paribas |
71,750
|
+0,230 |
+0,32% |
72,040 |
71,480 |
71,520 |
1.803.259 |
|
| Bouygues |
36,400
|
+0,300 |
+0,83% |
36,530 |
36,090 |
36,100 |
726.098 |
|
| CAPGEMINI |
209,000
|
+1,900 |
+0,92% |
210,500 |
207,900 |
207,100 |
331.377 |
|
| Carrefour |
16,115
|
-0,685 |
-4,08% |
16,340 |
16,035 |
16,800 |
2.951.653 |
|
| Crédit Agricole |
15,640
|
-0,015 |
-0,10% |
15,725 |
15,580 |
15,655 |
3.582.086 |
|
| Danone |
59,620
|
+0,220 |
+0,37% |
59,820 |
59,300 |
59,400 |
981.643 |
|
| Dassault Systèmes |
38,170
|
0,000 |
0,00% |
38,400 |
37,980 |
38,170 |
928.396 |
|
| Edenred |
47,790
|
-0,040 |
-0,08% |
48,310 |
47,690 |
47,830 |
481.386 |
|
| Engie |
15,865
|
+0,080 |
+0,51% |
15,915 |
15,750 |
15,785 |
4.766.039 |
|
| ESSILORLUXOTTICA |
208,100
|
+2,600 |
+1,27% |
208,100 |
205,700 |
205,500 |
340.899 |
|
| Eurofins Scientific |
60,080
|
+1,880 |
+3,23% |
60,080 |
58,260 |
58,200 |
346.349 |
|
| Hermès International |
2.286,000
|
-14,000 |
-0,61% |
2.303,000 |
2.235,000 |
2.300,000 |
70.229 |
|
| Kering |
336,700
|
-2,150 |
-0,63% |
337,750 |
331,250 |
338,850 |
188.201 |
|
| Legrand |
104,350
|
+1,100 |
+1,07% |
104,450 |
103,100 |
103,250 |
388.905 |
|
| L'OREAL |
456,800
|
-0,100 |
-0,02% |
458,400 |
451,650 |
456,900 |
188.877 |
|
| LVMH |
789,000
|
-2,900 |
-0,37% |
790,700 |
773,100 |
791,900 |
288.308 |
|
| Michelin |
37,330
|
-0,090 |
-0,24% |
37,570 |
37,240 |
37,420 |
1.298.726 |
|
| Orange |
10,715
|
+0,045 |
+0,42% |
10,800 |
10,630 |
10,670 |
6.679.513 |
|
| Pernod Ricard |
149,300
|
+0,150 |
+0,10% |
150,200 |
148,250 |
149,150 |
409.655 |
|
| Publicis Groupe |
106,150
|
+0,150 |
+0,14% |
106,600 |
105,300 |
106,000 |
419.062 |
|
| Renault |
50,100
|
+0,250 |
+0,50% |
50,240 |
49,150 |
49,850 |
914.564 |
|
| Safran |
211,700
|
+3,300 |
+1,58% |
212,300 |
209,300 |
208,400 |
469.391 |
|
| Saint-Gobain |
82,660
|
+1,400 |
+1,72% |
82,700 |
81,160 |
81,260 |
1.214.801 |
|
| Sanofi |
90,560
|
-1,130 |
-1,23% |
91,740 |
90,450 |
91,690 |
1.638.797 |
|
| Schneider Electric |
236,600
|
+2,950 |
+1,26% |
236,800 |
233,650 |
233,650 |
716.264 |
|
| Société Générale |
27,435
|
+0,180 |
+0,66% |
27,730 |
27,065 |
27,255 |
3.848.408 |
|
| STELLANTIS NV |
21,360
|
-0,105 |
-0,49% |
21,550 |
21,220 |
21,465 |
2.084.122 |
|
| STMicroelectronics |
38,980
|
+0,560 |
+1,46% |
39,020 |
38,310 |
38,420 |
1.393.452 |
|
| Teleperformance |
109,600
|
+3,650 |
+3,45% |
110,700 |
105,950 |
105,950 |
295.623 |
|
| Thales |
165,750
|
+1,250 |
+0,76% |
165,900 |
164,250 |
164,500 |
127.758 |
|
| TOTALENERGIES |
67,470
|
-0,850 |
-1,24% |
68,920 |
67,100 |
68,320 |
2.714.425 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
80,000
|
+1,540 |
+1,96% |
80,280 |
78,560 |
78,460 |
447.409 |
|
| Veolia Environnement |
30,540
|
+0,880 |
+2,97% |
30,730 |
29,640 |
29,660 |
2.641.015 |
|
| VINCI |
116,600
|
+0,700 |
+0,60% |
116,850 |
115,400 |
115,900 |
715.373 |
|
| VIVENDI SE |
10,000
|
-0,020 |
-0,20% |
10,140 |
9,982 |
10,020 |
1.311.646 |
|