Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Parijs » Alternext

Knoppen
1000mercis Group
26,200
-1,000 -3,68% 27,200 26,200 27,200 40
Acheter-Louer.fr
0,000
0,000 0,00% 0,000 0,000 0,000 5.777.247
Adomos
0,001
0,000 0,00% 0,001 0,000 0,001 2.029.986
AgroGeneration
0,045
-0,001 -2,59% 0,050 0,045 0,046 21.000
Aquila
4,240
-0,160 -3,64% 4,240 4,240 4,400 465
AUPLATA MINING GR
0,003
+0,000 +3,70% 0,003 0,003 0,003 9.666.273
BD Multimédia
2,190
+0,020 +0,92% 2,190 1,955 2,170 6.615
Bernard Loiseau
3,760
0,000 0,00% 0,000 0,000 3,760 0
Bilendi
17,100
+0,100 +0,59% 17,100 16,900 17,000 1.398
Bourrelier Group
55,000
0,000 0,00% 0,000 0,000 55,000 0
Cellectis
2,740
-0,020 -0,72% 2,810 2,725 2,760 11.565
Clasquin
136,000
0,000 0,00% 136,500 135,500 136,000 595
COFIDUR
390,000
0,000 0,00% 390,000 380,000 390,000 20
Coil
4,890
-0,020 -0,41% 4,890 4,810 4,910 13
Damartex
3,290
+0,020 +0,61% 3,290 3,280 3,270 201
DLSI
15,100
-0,100 -0,66% 15,200 15,100 15,200 16
Emova Group
0,995
+0,035 +3,65% 0,995 0,960 0,960 1.794
Entreparticuliers
0,620
0,000 0,00% 0,680 0,620 0,620 11.600
EO2
5,000
-0,140 -2,72% 5,140 5,000 5,140 1.020
Esker
200,200
+2,700 +1,37% 203,000 198,000 197,500 6.180
Eurasia Groupe
2,620
0,000 0,00% 0,000 0,000 2,620 0
EUROBIO-SCIENTIFIC
14,740
+0,040 +0,27% 14,760 14,700 14,700 399
Europlasma
0,001
0,000 -10,00% 0,001 0,001 0,001 188.444.485
Fashion Bel Air
0,057
0,000 0,00% 0,000 0,000 0,057 0
Fountaine Pajot
129,500
0,000 0,00% 130,500 129,500 129,500 112
Freelance.com
3,350
+0,010 +0,30% 3,370 3,340 3,340 3.475
Gaussin
0,244
-0,002 -0,81% 0,248 0,238 0,246 53.387
Genfit
3,455
-0,010 -0,29% 3,470 3,430 3,465 31.976
GENOWAY
4,170
0,000 0,00% 4,220 4,100 4,170 6.389
Gevelot
246,000
-2,000 -0,81% 246,000 246,000 248,000 37
Groupimo
0,200
0,000 0,00% 0,200 0,200 0,200 4
HiTechPros
17,100
0,000 0,00% 17,100 17,100 17,100 75
Hotels Baverez
70,000
0,000 0,00% 70,000 70,000 70,000 50
Hybrigenics
0,010
+0,001 +5,32% 0,010 0,010 0,009 206.459
I2S
7,200
0,000 0,00% 7,550 7,200 7,200 621
IDSud
170,000
-1,000 -0,58% 176,000 170,000 171,000 50
ISPD
3,180
0,000 0,00% 3,180 3,180 3,180 41
Logic Instrument
1,160
-0,005 -0,43% 1,160 1,145 1,165 8.893
Mastrad
0,011
+0,001 +5,66% 0,011 0,011 0,011 852.573
MG INTERNATIONAL
6,200
+0,200 +3,33% 6,200 6,200 6,000 4.133
MGI Digital Graphic Technology
21,250
+0,250 +1,19% 21,600 20,600 21,000 4.178
MINT
3,680
+0,030 +0,82% 3,680 3,560 3,650 1.015
NETMEDIA GROUP
0,030
+0,000 +0,68% 0,030 0,027 0,029 252.038
Nextedia
0,608
+0,006 +1,00% 0,608 0,584 0,602 19.702
NSE
24,500
0,000 0,00% 24,500 24,400 24,500 26
Piscines Desjoyaux
13,650
-0,100 -0,73% 13,700 13,600 13,750 213
Poujoulat
15,550
+0,050 +0,32% 15,600 15,300 15,500 800
Prodware
8,700
0,000 0,00% 0,000 0,000 8,700 0
Sapmer
7,300
0,000 0,00% 7,300 6,000 7,300 1.541
Solutions 30
2,308
+0,090 +4,06% 2,362 2,144 2,218 1.525.045
TOOLUX SANDING
2,300
0,000 0,00% 0,000 0,000 2,300 0
Trilogiq
5,850
0,000 0,00% 0,000 0,000 5,850 0
TXCOM
9,300
0,000 0,00% 9,300 9,300 9,300 120
UPERGY
2,100
+0,170 +8,81% 2,100 2,100 1,930 87
Vergnet
0,259
+0,028 +11,88% 0,265 0,242 0,232 123.714
Voyageurs du Monde
143,400
-0,600 -0,42% 144,000 143,200 144,000 1.178
WE Connect
20,200
0,000 0,00% 20,200 20,200 20,200 26
WHITESTONE GROUP
13,300
0,000 0,00% 13,300 13,300 13,300 100

Koersen