| CAC 40 |
8.073,23
|
-15,01 |
-0,19% |
8.128,00 |
8.071,93 |
8.088,24 |
|
|
| Accor |
41,760
|
-0,520 |
-1,23% |
42,560 |
41,760 |
42,280 |
208.937 |
|
| Air Liquide |
184,600
|
-0,580 |
-0,31% |
187,840 |
184,500 |
185,180 |
186.363 |
|
| AIRBUS |
155,620
|
-1,440 |
-0,92% |
157,900 |
154,100 |
157,060 |
364.116 |
|
| ArcelorMittal |
24,060
|
+0,310 |
+1,31% |
24,130 |
23,730 |
23,750 |
1.329.895 |
|
| AXA |
34,240
|
+0,390 |
+1,15% |
34,340 |
34,030 |
33,850 |
1.992.223 |
|
| BNP Paribas |
67,620
|
+0,610 |
+0,91% |
68,270 |
67,410 |
67,010 |
970.402 |
|
| Bouygues |
36,790
|
+0,550 |
+1,52% |
36,820 |
36,260 |
36,240 |
296.637 |
|
| CAPGEMINI |
206,100
|
+3,000 |
+1,48% |
207,000 |
203,100 |
203,100 |
157.472 |
|
| Carrefour |
15,890
|
-0,030 |
-0,19% |
16,030 |
15,875 |
15,920 |
224.533 |
|
| Crédit Agricole |
14,580
|
+0,025 |
+0,17% |
14,680 |
14,555 |
14,555 |
1.896.931 |
|
| Danone |
58,600
|
+0,300 |
+0,51% |
58,800 |
58,300 |
58,300 |
355.252 |
|
| Dassault Systèmes |
37,770
|
0,000 |
0,00% |
37,920 |
37,620 |
37,770 |
766.361 |
|
| Edenred |
45,310
|
+0,360 |
+0,80% |
45,650 |
45,020 |
44,950 |
129.779 |
|
| Engie |
16,290
|
+0,190 |
+1,18% |
16,315 |
16,155 |
16,100 |
3.629.517 |
|
| ESSILORLUXOTTICA |
202,300
|
-1,000 |
-0,49% |
205,100 |
201,900 |
203,300 |
101.790 |
|
| Eurofins Scientific |
58,900
|
+2,260 |
+3,99% |
58,920 |
57,000 |
56,640 |
180.670 |
|
| Hermès International |
2.304,000
|
-46,000 |
-1,96% |
2.355,000 |
2.302,000 |
2.350,000 |
17.814 |
|
| Kering |
335,950
|
-2,000 |
-0,59% |
341,450 |
335,500 |
337,950 |
73.671 |
|
| Legrand |
97,980
|
+0,140 |
+0,14% |
98,760 |
97,720 |
97,840 |
82.672 |
|
| L'OREAL |
437,400
|
+1,750 |
+0,40% |
440,750 |
436,100 |
435,650 |
73.341 |
|
| LVMH |
778,600
|
-13,600 |
-1,72% |
795,000 |
775,500 |
792,200 |
103.256 |
|
| Michelin |
36,360
|
+0,740 |
+2,08% |
36,480 |
35,730 |
35,620 |
541.140 |
|
| Orange |
10,530
|
+0,135 |
+1,30% |
10,570 |
10,375 |
10,395 |
2.251.453 |
|
| Pernod Ricard |
142,400
|
-0,100 |
-0,07% |
143,300 |
142,150 |
142,500 |
202.677 |
|
| Publicis Groupe |
104,500
|
+0,100 |
+0,10% |
104,750 |
103,300 |
104,400 |
85.295 |
|
| Renault |
49,440
|
+0,890 |
+1,83% |
49,780 |
48,780 |
48,550 |
286.017 |
|
| Safran |
205,400
|
-3,200 |
-1,53% |
209,800 |
204,200 |
208,600 |
163.127 |
|
| Saint-Gobain |
74,800
|
-0,440 |
-0,58% |
75,560 |
74,520 |
75,240 |
540.767 |
|
| Sanofi |
91,940
|
+0,710 |
+0,78% |
92,670 |
91,660 |
91,230 |
436.285 |
|
| Schneider Electric |
215,950
|
-1,400 |
-0,64% |
218,850 |
215,650 |
217,350 |
214.387 |
|
| Société Générale |
25,600
|
+0,265 |
+1,05% |
25,795 |
25,460 |
25,335 |
914.520 |
|
| STELLANTIS NV |
23,205
|
+0,170 |
+0,74% |
23,470 |
22,920 |
23,035 |
869.765 |
|
| STMicroelectronics |
38,265
|
-0,400 |
-1,03% |
39,060 |
38,035 |
38,665 |
991.813 |
|
| Teleperformance |
89,920
|
+1,320 |
+1,49% |
90,640 |
89,000 |
88,600 |
135.603 |
|
| Thales |
158,850
|
+0,150 |
+0,09% |
159,550 |
158,050 |
158,700 |
72.338 |
|
| TOTALENERGIES |
69,510
|
+0,030 |
+0,04% |
69,750 |
68,880 |
69,480 |
1.590.383 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
78,620
|
+0,960 |
+1,24% |
78,700 |
77,540 |
77,660 |
111.018 |
|
| Veolia Environnement |
29,110
|
+0,070 |
+0,24% |
29,280 |
29,040 |
29,040 |
384.964 |
|
| VINCI |
110,800
|
-0,300 |
-0,27% |
112,400 |
110,550 |
111,100 |
427.875 |
|
| VIVENDI SE |
9,804
|
-0,044 |
-0,45% |
9,878 |
9,714 |
9,848 |
1.645.240 |
|