| 1+1 AG INH O.N. |
17,540
|
-0,060 |
-0,34% |
17,900 |
17,300 |
17,600 |
51.203 |
|
| AIXTRON SE NA O.N. |
23,700
|
+1,090 |
+4,82% |
23,860 |
22,470 |
22,610 |
1.228.524 |
|
| Atoss Software |
251,500
|
+5,500 |
+2,24% |
251,500 |
246,500 |
246,000 |
3.055 |
|
| Bechtle |
45,860
|
+0,140 |
+0,31% |
46,680 |
45,860 |
45,720 |
225.964 |
|
| Cancom SE |
32,060
|
+0,480 |
+1,52% |
32,840 |
31,700 |
31,580 |
127.090 |
|
| Carl Zeiss Meditec |
95,700
|
-0,550 |
-0,57% |
98,100 |
95,700 |
96,250 |
185.100 |
|
| COMPUGROUP MED. NA O.N. |
28,400
|
+0,160 |
+0,57% |
28,680 |
27,740 |
28,240 |
69.701 |
|
| Deutsche Telekom |
22,120
|
+0,110 |
+0,50% |
22,250 |
22,030 |
22,010 |
8.168.857 |
|
| ECKERT+ZIEGLER INH O.N. |
46,360
|
+2,100 |
+4,74% |
46,640 |
44,000 |
44,260 |
166.719 |
|
| Energiekontor AG |
74,200
|
+0,300 |
+0,41% |
74,800 |
72,000 |
73,900 |
25.818 |
|
| EVOTEC SE INH O.N. |
10,480
|
+0,210 |
+2,04% |
10,660 |
10,280 |
10,270 |
1.405.214 |
|
| FREENET AG NA O.N. |
23,920
|
-0,080 |
-0,33% |
24,000 |
23,740 |
24,000 |
442.055 |
|
| HENSOLDT AG INH O.N. |
38,980
|
+0,900 |
+2,36% |
38,980 |
37,900 |
38,080 |
203.279 |
|
| Infineon Technologies AG |
38,000
|
+0,800 |
+2,15% |
38,055 |
37,195 |
37,200 |
3.271.574 |
|
| JENOPTIK AG NA O.N. |
27,080
|
+0,200 |
+0,74% |
27,680 |
26,860 |
26,880 |
85.550 |
|
| KONTRON AG O.N |
19,500
|
+0,190 |
+0,98% |
19,860 |
19,370 |
19,310 |
121.702 |
|
| MORPHOSYS AG O.N. |
67,950
|
+0,100 |
+0,15% |
67,950 |
67,450 |
67,850 |
20.528 |
|
| NAGARRO SE NA O.N. |
89,900
|
+1,050 |
+1,18% |
91,200 |
87,350 |
88,850 |
43.388 |
|
| NEMETSCHEK SE O.N. |
87,450
|
+2,400 |
+2,82% |
87,800 |
85,200 |
85,050 |
97.367 |
|
| NORDEX SE O.N. |
14,980
|
-0,140 |
-0,93% |
15,140 |
14,450 |
15,120 |
1.155.881 |
|
| PNE AG NA O.N. |
14,700
|
0,000 |
0,00% |
14,860 |
14,640 |
14,700 |
28.917 |
|
| QIAGEN NV EO -,01 |
42,050
|
+0,510 |
+1,23% |
42,190 |
41,670 |
41,540 |
625.574 |
|
| SAP |
176,100
|
+1,420 |
+0,81% |
176,480 |
174,560 |
174,680 |
1.286.900 |
|
| Sartorius Vz |
292,900
|
+3,400 |
+1,17% |
299,400 |
289,300 |
289,500 |
107.594 |
|
| SIEMENS HEALTH.AG NA O.N. |
53,480
|
+0,400 |
+0,75% |
53,560 |
52,580 |
53,080 |
547.109 |
|
| SILTRONIC AG NA O.N. |
74,400
|
+2,000 |
+2,76% |
75,000 |
72,800 |
72,400 |
44.618 |
|
| SMA Solar Technology |
49,440
|
-0,660 |
-1,32% |
50,850 |
48,240 |
50,100 |
170.523 |
|
| SUESS MICROTEC SE NA O.N. |
51,600
|
+1,750 |
+3,51% |
52,500 |
50,100 |
49,850 |
92.432 |
|
| TEAMVIEWER SE INH O.N. |
11,775
|
+0,125 |
+1,07% |
11,820 |
11,590 |
11,650 |
557.467 |
|
| UTD.INTERNET AG NA |
23,120
|
-0,080 |
-0,34% |
23,840 |
23,060 |
23,200 |
153.787 |
|