| 1+1 AG INH O.N. |
17,540
|
-0,060 |
-0,34% |
17,900 |
17,300 |
17,600 |
51.203 |
|
| ADESSO SE INH O.N. |
100,000
|
-2,400 |
-2,34% |
102,800 |
99,500 |
102,400 |
11.456 |
|
| ADTRAN HOLDINGS INC. |
5,170
|
-0,162 |
-3,04% |
5,426 |
5,170 |
5,332 |
30.582 |
|
| ADTRAN NETW.SE INH O.N. |
19,960
|
-0,040 |
-0,20% |
20,000 |
19,940 |
20,000 |
18.701 |
|
| Amadeus Fire AG |
113,200
|
0,000 |
0,00% |
114,800 |
112,600 |
113,200 |
6.809 |
|
| Atoss Software |
251,500
|
+5,500 |
+2,24% |
251,500 |
246,500 |
246,000 |
3.055 |
|
| AUTO1 GROUP SE INH O.N. |
7,210
|
-0,355 |
-4,69% |
7,590 |
7,135 |
7,565 |
344.760 |
|
| BayWa AG vNa |
23,550
|
+0,150 |
+0,64% |
23,550 |
23,050 |
23,400 |
17.199 |
|
| Borussia Dortmund |
4,020
|
+0,025 |
+0,63% |
4,060 |
3,970 |
3,995 |
171.801 |
|
| Cancom SE |
32,060
|
+0,480 |
+1,52% |
32,840 |
31,700 |
31,580 |
127.090 |
|
| CECONOMY AG INH O.N. |
2,600
|
+0,132 |
+5,35% |
2,636 |
2,412 |
2,468 |
1.085.681 |
|
| CEWE Stiftung & Co |
103,000
|
+3,000 |
+3,00% |
103,400 |
100,000 |
100,000 |
9.010 |
|
| COMPUGROUP MED. NA O.N. |
28,400
|
+0,160 |
+0,57% |
28,680 |
27,740 |
28,240 |
69.701 |
|
| DERMAPHARM HLDG INH O.N. |
36,250
|
+1,150 |
+3,28% |
36,650 |
35,200 |
35,100 |
39.421 |
|
| Deutsche Beteiligung |
28,250
|
+0,050 |
+0,18% |
28,600 |
28,200 |
28,200 |
20.050 |
|
| DEUTSCHE WOHNEN SE INH |
18,500
|
+0,520 |
+2,89% |
18,600 |
17,940 |
17,980 |
487.141 |
|
| Deutz AG |
5,495
|
+0,015 |
+0,27% |
5,555 |
5,460 |
5,480 |
201.097 |
|
| DMG MORI AG O.N. |
43,500
|
+0,100 |
+0,23% |
43,500 |
43,200 |
43,400 |
11.480 |
|
| Dr. Hoenle |
19,400
|
-0,450 |
-2,27% |
20,000 |
19,400 |
19,850 |
5.763 |
|
| Drägerwerk AG & Co. KGaA Vz |
50,000
|
+0,600 |
+1,21% |
50,300 |
49,150 |
49,400 |
8.874 |
|
| DT.PFANDBRIEFBK AG |
5,745
|
+0,045 |
+0,79% |
5,935 |
5,555 |
5,700 |
831.447 |
|
| Duerr |
24,740
|
-0,920 |
-3,59% |
25,900 |
24,740 |
25,660 |
193.654 |
|
| DWS GROUP GMBH+CO.KGAA ON |
42,580
|
+0,700 |
+1,67% |
42,780 |
42,020 |
41,880 |
85.683 |
|
| ECKERT+ZIEGLER INH O.N. |
46,360
|
+2,100 |
+4,74% |
46,640 |
44,000 |
44,260 |
166.719 |
|
| ELMOS SEMICOND. INH O.N. |
78,300
|
+0,500 |
+0,64% |
79,300 |
76,800 |
77,800 |
4.662 |
|
| Energiekontor AG |
74,200
|
+0,300 |
+0,41% |
74,800 |
72,000 |
73,900 |
25.818 |
|
| FIELMANN GROUP AG O.N. |
46,850
|
+0,600 |
+1,30% |
46,900 |
46,100 |
46,250 |
24.290 |
|
| FLATEXDEGIRO AG NA O.N. |
12,960
|
-0,065 |
-0,50% |
13,270 |
12,920 |
13,025 |
245.834 |
|
| GFT TECHNOLOGIES SE |
28,000
|
+0,100 |
+0,36% |
28,200 |
27,450 |
27,900 |
50.515 |
|
| Grand City Properties |
11,290
|
+0,510 |
+4,73% |
11,440 |
10,680 |
10,780 |
232.484 |
|
| GRENKE AG NA O.N. |
22,500
|
+0,050 |
+0,22% |
22,900 |
22,400 |
22,450 |
166.118 |
|
| HAMBORNER REIT AG NA O.N. |
6,620
|
+0,070 |
+1,07% |
6,650 |
6,530 |
6,550 |
83.502 |
|
| HEIDELBERG.DRUCKMA.O.N. |
1,014
|
+0,027 |
+2,74% |
1,018 |
0,959 |
0,987 |
1.572.082 |
|
| HORNBACH HOLD.ST O.N. |
78,000
|
+1,100 |
+1,43% |
78,000 |
76,500 |
76,900 |
9.443 |
|
| HYPOPORT SE NA O.N. |
294,400
|
+7,200 |
+2,51% |
298,000 |
289,000 |
287,200 |
6.437 |
|
| INDUS HOLDING AG |
28,700
|
+1,150 |
+4,17% |
29,100 |
27,500 |
27,550 |
53.962 |
|
| IONOS GROUP SE NA O.N. |
25,200
|
+0,150 |
+0,60% |
25,250 |
24,850 |
25,050 |
45.925 |
|
| JOST WERKE SE INH. O.N. |
48,400
|
+0,600 |
+1,26% |
49,200 |
47,900 |
47,800 |
37.632 |
|
| KLOECKNER + CO SE NA O.N. |
6,380
|
+0,080 |
+1,27% |
6,400 |
6,280 |
6,300 |
149.929 |
|
| KONTRON AG O.N |
19,500
|
+0,190 |
+0,98% |
19,860 |
19,370 |
19,310 |
121.702 |
|
| KSB SE+CO.KGAA VZO O.N. |
612,000
|
+2,000 |
+0,33% |
616,000 |
610,000 |
610,000 |
35 |
|
| KWS SAAT KGAA INH O.N. |
58,500
|
+0,100 |
+0,17% |
58,900 |
57,000 |
58,400 |
13.366 |
|
| METRO AG ST O.N. |
5,010
|
-0,040 |
-0,79% |
5,060 |
4,960 |
5,050 |
95.242 |
|
| MLP SE INH. O.N. |
5,830
|
+0,160 |
+2,82% |
5,850 |
5,700 |
5,670 |
100.313 |
|
| MUTARES KGAA NA O.N. |
42,600
|
+0,300 |
+0,71% |
42,650 |
42,000 |
42,300 |
19.288 |
|
| NAGARRO SE NA O.N. |
89,900
|
+1,050 |
+1,18% |
91,200 |
87,350 |
88,850 |
43.388 |
|
| NORMA GROUP SE NA O.N. |
19,300
|
-0,060 |
-0,31% |
19,500 |
19,240 |
19,360 |
46.521 |
|
| PATRIZIA SE NA O.N. |
8,590
|
0,000 |
0,00% |
8,670 |
8,300 |
8,590 |
78.423 |
|
| PFEIFFER VACUUM TECH.O.N. |
156,200
|
+0,400 |
+0,26% |
156,400 |
155,000 |
155,800 |
4.993 |
|
| PNE AG NA O.N. |
14,700
|
0,000 |
0,00% |
14,860 |
14,640 |
14,700 |
28.917 |
|
| ProSiebenSat.1 Media SE |
7,330
|
+0,180 |
+2,52% |
7,700 |
7,175 |
7,150 |
1.286.254 |
|
| PVA TePla AG |
19,170
|
-1,070 |
-5,29% |
20,340 |
18,600 |
20,240 |
271.127 |
|
| RENK GROUP AG INH O.N. |
26,895
|
-0,875 |
-3,15% |
28,935 |
26,825 |
27,770 |
756.929 |
|
| SAF-HOLLAND SE INH EO 1 |
17,540
|
0,000 |
0,00% |
17,700 |
17,420 |
17,540 |
79.346 |
|
| SALZGITTER AG O.N. |
22,380
|
-0,140 |
-0,62% |
22,900 |
22,120 |
22,520 |
126.013 |
|
| SCHAEFFLER AG INH. VZO |
6,150
|
-0,015 |
-0,24% |
6,200 |
6,040 |
6,165 |
590.654 |
|
| SCHOTT PHARMA INH O.N. |
31,820
|
-5,500 |
-14,74% |
32,800 |
31,500 |
37,320 |
339.722 |
|
| SFC Energy AG |
22,800
|
+1,900 |
+9,09% |
23,400 |
21,300 |
20,900 |
169.828 |
|
| SGL CARBON SE O.N. |
7,150
|
+0,140 |
+2,00% |
7,150 |
7,000 |
7,010 |
105.454 |
|
| Sto AG Vz |
165,400
|
-1,600 |
-0,96% |
168,000 |
165,200 |
167,000 |
1.475 |
|
| STRATEC SE NA O.N. |
43,700
|
+0,350 |
+0,81% |
43,750 |
43,050 |
43,350 |
2.914 |
|
| SUEDZUCKER AG O.N. |
13,540
|
+0,130 |
+0,97% |
13,640 |
13,370 |
13,410 |
140.981 |
|
| SUESS MICROTEC SE NA O.N. |
51,600
|
+1,750 |
+3,51% |
52,500 |
50,100 |
49,850 |
92.432 |
|
| SYNLAB AG INH O.N. |
10,360
|
+0,060 |
+0,58% |
10,440 |
10,240 |
10,300 |
11.350 |
|
| TAKKT AG O.N. |
13,480
|
-0,180 |
-1,32% |
13,820 |
13,400 |
13,660 |
21.323 |
|
| TELE COLUMBUS AG NA O.N. |
3,345
|
0,000 |
0,00% |
0,000 |
0,000 |
3,345 |
0 |
|
| THYSSENKRUPP NUCERA O.N. |
11,920
|
-1,460 |
-10,91% |
12,950 |
11,580 |
13,380 |
1.447.713 |
|
| TRATON SE INH O.N. |
32,900
|
+0,500 |
+1,54% |
33,400 |
32,550 |
32,400 |
113.908 |
|
| VERBIO SE INH O.N. |
22,920
|
+0,300 |
+1,33% |
23,160 |
22,120 |
22,620 |
160.546 |
|
| VITESCO TECHS GRP NA O.N. |
68,650
|
0,000 |
0,00% |
70,150 |
67,450 |
68,650 |
16.595 |
|
| Vossloh |
46,700
|
-0,200 |
-0,43% |
47,200 |
46,400 |
46,900 |
9.043 |
|
| WACKER NEUSON SE NA O.N. |
18,580
|
+0,580 |
+3,22% |
18,760 |
17,880 |
18,000 |
85.239 |
|
| WashTec AG |
40,800
|
-0,900 |
-2,16% |
41,100 |
39,600 |
41,700 |
3.934 |
|
| Wuestenrot&Wuerttemb |
13,080
|
-0,420 |
-3,11% |
13,160 |
12,920 |
13,500 |
59.821 |
|