| Fagron |
18,880
|
-0,120 |
-0,63% |
19,060 |
18,860 |
19,000 |
41.990 |
|
| Floridienne |
650,000
|
-15,000 |
-2,26% |
665,000 |
650,000 |
665,000 |
145 |
|
| FLOWSPARKS |
23,000
|
0,000 |
0,00% |
0,000 |
0,000 |
23,000 |
0 |
|
| Fluxys Belgium D |
21,300
|
+0,800 |
+3,90% |
21,300 |
20,400 |
20,500 |
13.768 |
|
| Fountain |
1,210
|
0,000 |
0,00% |
0,000 |
0,000 |
1,210 |
0 |
|
| GBL |
71,550
|
+0,400 |
+0,56% |
71,750 |
71,200 |
71,150 |
108.539 |
|
| Gimv |
45,650
|
-0,100 |
-0,22% |
45,850 |
45,300 |
45,750 |
10.599 |
|
| Greenyard |
5,360
|
+0,020 |
+0,37% |
5,400 |
5,300 |
5,340 |
6.624 |
|
| Home Invest Belgium |
17,060
|
+0,660 |
+4,02% |
17,060 |
16,300 |
16,400 |
12.445 |
|
| HYBRID SOFTWARE GR |
3,880
|
-0,060 |
-1,52% |
3,940 |
3,860 |
3,940 |
3.319 |
|
| HYLORIS |
11,700
|
0,000 |
0,00% |
0,000 |
0,000 |
11,700 |
0 |
|
| IBA |
14,200
|
+0,020 |
+0,14% |
14,300 |
14,000 |
14,180 |
7.699 |
|
| Iep Invest |
5,650
|
0,000 |
0,00% |
5,700 |
5,650 |
5,650 |
500 |
|
| Immo Mechelen City Center |
478,000
|
+2,000 |
+0,42% |
478,000 |
478,000 |
476,000 |
3 |
|
| Immo Moury |
30,800
|
0,000 |
0,00% |
30,800 |
30,800 |
30,800 |
5 |
|
| Immobel |
29,550
|
-0,100 |
-0,34% |
29,700 |
29,000 |
29,650 |
14.129 |
|
| INCLUSIO SA/NV |
14,400
|
+0,400 |
+2,86% |
14,100 |
13,950 |
14,000 |
3.759 |
|
| Intervest Offices & Warehouses |
20,850
|
0,000 |
0,00% |
0,000 |
0,000 |
20,850 |
0 |
|
| Jensen-Group |
37,800
|
-0,100 |
-0,26% |
37,800 |
37,200 |
37,900 |
550 |
|
| KBC Ancora |
47,000
|
+0,100 |
+0,21% |
47,250 |
46,700 |
46,900 |
41.797 |
|
| KBC Bus.Bel.Equities |
1.479,710
|
-500,280 |
-25,27% |
0,000 |
0,000 |
1.979,990 |
0 |
|
| KBC Bus.Eur.Equities |
2.076,380
|
-197,120 |
-8,67% |
0,000 |
0,000 |
2.273,500 |
0 |
|
| KBC Groep |
70,020
|
+1,100 |
+1,60% |
70,020 |
68,860 |
68,920 |
703.677 |
|
| Keyware Tech. |
0,830
|
-0,020 |
-2,35% |
0,830 |
0,830 |
0,850 |
255 |
|
| Kinepolis |
39,300
|
-0,350 |
-0,88% |
39,900 |
39,300 |
39,650 |
19.311 |
|
| Lotus Bakeries |
9.870,000
|
+50,000 |
+0,51% |
9.870,000 |
9.740,000 |
9.820,000 |
336 |
|
| LYXOR SP 500 VIX |
1,201
|
-0,009 |
-0,76% |
1,201 |
1,201 |
1,210 |
0 |
|
| MAZARO |
2,500
|
0,000 |
0,00% |
0,000 |
0,000 |
2,500 |
0 |
|
| Melexis |
82,450
|
-1,150 |
-1,38% |
83,300 |
81,300 |
83,600 |
28.070 |
|
| Miko |
63,200
|
+0,200 |
+0,32% |
63,200 |
63,200 |
63,000 |
306 |
|
| Mithra Pharmaceuticals |
0,216
|
0,000 |
0,00% |
0,000 |
0,000 |
0,216 |
0 |
|
| MONTEA |
86,700
|
+2,500 |
+2,97% |
86,800 |
84,100 |
84,200 |
12.069 |
|
| Mopoli |
290,000
|
0,000 |
0,00% |
0,000 |
0,000 |
290,000 |
0 |
|
| Mopoli (Opr.) |
8.500,000
|
0,000 |
0,00% |
0,000 |
0,000 |
8.500,000 |
0 |
|
| Moury Construct |
585,000
|
+10,000 |
+1,74% |
590,000 |
585,000 |
575,000 |
192 |
|
| NBB |
474,000
|
+2,000 |
+0,42% |
480,000 |
472,000 |
472,000 |
82 |
|
| NEUFCOUR-FIN. |
10,200
|
+0,900 |
+9,68% |
10,200 |
10,200 |
9,300 |
10 |
|
| NewTree |
2,600
|
0,000 |
0,00% |
2,600 |
2,600 |
2,600 |
403 |
|
| NEXTENSA |
48,250
|
0,000 |
0,00% |
48,900 |
48,250 |
48,250 |
2.425 |
|
| Nyrstar |
0,066
|
+0,001 |
+1,53% |
0,074 |
0,065 |
0,065 |
15.937 |
|
| NYXOAH |
9,640
|
+1,060 |
+12,35% |
11,400 |
9,140 |
8,580 |
148.547 |
|