| AB InBev |
61,060
|
+0,640 |
+1,06% |
61,160 |
60,420 |
60,420 |
1.798.183 |
|
| ABO-Group |
5,500
|
0,000 |
0,00% |
5,650 |
5,500 |
5,500 |
901 |
|
| Accentis |
0,029
|
0,000 |
0,00% |
0,029 |
0,029 |
0,029 |
19.100 |
|
| Ackermans & v.H |
171,100
|
+1,100 |
+0,65% |
171,900 |
169,500 |
170,000 |
29.842 |
|
| Aedifica |
63,800
|
+2,350 |
+3,82% |
64,000 |
61,450 |
61,450 |
90.549 |
|
| Ageas |
45,680
|
+0,160 |
+0,35% |
45,740 |
45,420 |
45,520 |
222.180 |
|
| Agfa-Gevaert |
1,208
|
+0,026 |
+2,20% |
1,210 |
1,164 |
1,182 |
374.924 |
|
| AMUNDI ETF BEL 20 |
59,920
|
+1,090 |
+1,85% |
59,810 |
59,220 |
58,830 |
3.102 |
|
| arGEN-X |
345,000
|
+14,200 |
+4,29% |
345,700 |
330,200 |
330,800 |
60.225 |
|
| Ascencio SCA |
48,200
|
+0,350 |
+0,73% |
48,250 |
47,600 |
47,850 |
4.395 |
|
| Atenor |
6,050
|
+0,010 |
+0,17% |
6,050 |
6,000 |
6,040 |
11.130 |
|
| AZELIS GROUP |
21,300
|
-0,340 |
-1,57% |
21,800 |
21,040 |
21,640 |
124.174 |
|
| Banimmo A |
3,460
|
+0,020 |
+0,58% |
3,500 |
3,440 |
3,440 |
4.537 |
|
| Barco |
13,500
|
-0,050 |
-0,37% |
13,520 |
13,290 |
13,550 |
138.067 |
|
| Basilix |
13,500
|
0,000 |
0,00% |
0,000 |
0,000 |
13,500 |
0 |
|
| Bekaert |
44,040
|
-0,100 |
-0,23% |
44,460 |
43,860 |
44,140 |
21.380 |
|
| BELYSSE GROUP |
0,850
|
+0,010 |
+1,19% |
0,865 |
0,850 |
0,840 |
12.714 |
|
| Biocartis |
0,290
|
0,000 |
0,00% |
0,000 |
0,000 |
0,290 |
0 |
|
| BIOSENIC |
0,015
|
+0,000 |
+2,08% |
0,015 |
0,014 |
0,014 |
74.050 |
|
| BIOTALYS |
3,020
|
+0,220 |
+7,86% |
3,040 |
2,850 |
2,800 |
27.548 |
|
| bpost |
3,405
|
-0,035 |
-1,02% |
3,405 |
3,305 |
3,440 |
240.426 |
|
| Brederode |
117,200
|
+2,000 |
+1,74% |
117,400 |
115,200 |
115,200 |
7.228 |
|
| Campine |
76,500
|
+0,500 |
+0,66% |
76,500 |
76,500 |
76,000 |
2.039 |
|
| Candela Invest |
2,800
|
0,000 |
0,00% |
0,000 |
0,000 |
2,800 |
0 |
|
| Care Property Invest |
14,700
|
+0,240 |
+1,66% |
14,820 |
14,400 |
14,460 |
55.486 |
|
| Celyad |
0,305
|
-0,001 |
-0,16% |
0,319 |
0,305 |
0,305 |
10.205 |
|
| CENERGY |
8,670
|
+0,420 |
+5,09% |
8,670 |
8,310 |
8,250 |
2.205 |
|
| CFE |
7,570
|
-0,110 |
-1,43% |
7,650 |
7,530 |
7,680 |
5.884 |
|
| CHOICE |
1,490
|
0,000 |
0,00% |
0,000 |
0,000 |
1,490 |
0 |
|
| Co.Br.Ha. |
1.740,000
|
0,000 |
0,00% |
1.740,000 |
1.740,000 |
1.740,000 |
3 |
|
| Cofinimmo |
62,700
|
+2,450 |
+4,07% |
62,700 |
60,300 |
60,250 |
98.081 |
|
| Colruyt |
42,880
|
-0,220 |
-0,51% |
43,300 |
42,760 |
43,100 |
70.336 |
|
| Compagnie du Bois Sauvage |
268,000
|
+4,000 |
+1,52% |
268,000 |
262,000 |
264,000 |
1.911 |
|
| CRESCENT |
0,013
|
+0,001 |
+6,35% |
0,013 |
0,012 |
0,013 |
1.476.680 |
|
| CUMULEX |
1,150
|
0,000 |
0,00% |
0,000 |
0,000 |
1,150 |
0 |
|
| Deceuninck |
2,490
|
-0,015 |
-0,60% |
2,515 |
2,485 |
2,505 |
114.324 |
|
| DEME GROUP |
163,800
|
+2,000 |
+1,24% |
166,200 |
161,200 |
161,800 |
16.494 |
|
| Diegem Kennedy |
123,000
|
0,000 |
0,00% |
0,000 |
0,000 |
123,000 |
0 |
|
| D'IETEREN GROUP |
215,800
|
-2,000 |
-0,92% |
220,200 |
215,800 |
217,800 |
86.527 |
|
| Distri-Land Cert. |
210,000
|
0,000 |
0,00% |
0,000 |
0,000 |
210,000 |
0 |
|
| DMS IMAGING |
0,021
|
0,000 |
-0,95% |
0,022 |
0,021 |
0,021 |
25.279 |
|
| Econocom Group |
2,345
|
-0,005 |
-0,21% |
2,400 |
2,335 |
2,350 |
74.803 |
|
| EKOPAK |
18,850
|
-0,050 |
-0,26% |
18,950 |
18,750 |
18,900 |
6.460 |
|
| Elia |
103,700
|
+2,900 |
+2,88% |
104,200 |
100,800 |
100,800 |
94.109 |
|
| Euronav |
18,620
|
+0,120 |
+0,65% |
18,730 |
18,410 |
18,500 |
64.455 |
|
| EVS |
33,850
|
+0,500 |
+1,50% |
33,900 |
33,150 |
33,350 |
13.395 |
|
| Exmar |
7,950
|
+0,100 |
+1,27% |
7,970 |
7,790 |
7,850 |
6.871 |
|