| BEL 20 |
4.029,25
|
+60,44 |
+1,52% |
4.029,98 |
3.984,28 |
3.968,81 |
|
|
| AB InBev |
61,060
|
+0,640 |
+1,06% |
61,160 |
60,420 |
60,420 |
1.798.183 |
|
| Ackermans & v.H |
171,100
|
+1,100 |
+0,65% |
172,100 |
169,500 |
170,000 |
29.842 |
|
| Aedifica |
63,800
|
+2,350 |
+3,82% |
64,000 |
61,450 |
61,450 |
90.549 |
|
| Ageas |
45,680
|
+0,160 |
+0,35% |
45,740 |
45,420 |
45,520 |
222.180 |
|
| arGEN-X |
345,000
|
+14,200 |
+4,29% |
345,700 |
330,200 |
330,800 |
60.225 |
|
| Cofinimmo |
62,700
|
+2,450 |
+4,07% |
62,700 |
60,300 |
60,250 |
98.081 |
|
| D'IETEREN GROUP |
215,800
|
-2,000 |
-0,92% |
220,200 |
215,800 |
217,800 |
86.527 |
|
| Elia |
103,700
|
+2,900 |
+2,88% |
104,200 |
100,800 |
100,800 |
94.109 |
|
| Galapagos |
26,900
|
+0,480 |
+1,82% |
26,900 |
26,340 |
26,420 |
61.742 |
|
| GBL |
71,550
|
+0,400 |
+0,56% |
71,850 |
71,200 |
71,150 |
108.539 |
|
| KBC Groep |
70,020
|
+1,100 |
+1,60% |
70,020 |
68,860 |
68,920 |
703.677 |
|
| Lotus Bakeries |
9.870,000
|
+50,000 |
+0,51% |
9.870,000 |
9.740,000 |
9.820,000 |
336 |
|
| Melexis |
82,450
|
-1,150 |
-1,38% |
83,450 |
81,300 |
83,600 |
28.070 |
|
| Sofina |
230,200
|
+2,400 |
+1,05% |
230,400 |
226,800 |
227,800 |
29.518 |
|
| Solvay |
34,100
|
-0,420 |
-1,22% |
34,900 |
33,750 |
34,520 |
242.453 |
|
| SYENSQO |
96,180
|
+0,530 |
+0,55% |
96,670 |
95,290 |
95,650 |
180.534 |
|
| UCB |
122,550
|
+2,300 |
+1,91% |
123,200 |
121,450 |
120,250 |
245.729 |
|
| Umicore |
20,960
|
-0,360 |
-1,69% |
21,640 |
20,760 |
21,320 |
557.446 |
|
| WDP |
27,400
|
+1,120 |
+4,26% |
27,480 |
26,400 |
26,280 |
287.643 |
|