| BEL 20 |
3.870,33
|
-4,54 |
-0,12% |
3.876,69 |
3.866,74 |
3.874,87 |
|
|
| AB InBev |
56,360
|
+0,240 |
+0,43% |
56,400 |
56,060 |
56,120 |
93.488 |
|
| Ackermans & v.H |
161,700
|
+1,200 |
+0,75% |
161,900 |
160,600 |
160,500 |
6.460 |
|
| Aedifica |
60,500
|
+0,300 |
+0,50% |
60,550 |
60,150 |
60,200 |
6.893 |
|
| Ageas |
43,120
|
-0,300 |
-0,69% |
43,520 |
42,820 |
43,420 |
53.368 |
|
| arGEN-X |
346,200
|
-3,100 |
-0,89% |
349,300 |
344,600 |
349,300 |
1.977 |
|
| Cofinimmo |
61,950
|
-0,050 |
-0,08% |
62,500 |
61,900 |
62,000 |
12.578 |
|
| D'IETEREN GROUP |
205,600
|
+2,200 |
+1,08% |
205,600 |
203,000 |
203,400 |
6.560 |
|
| Elia |
91,200
|
+0,550 |
+0,61% |
91,600 |
90,850 |
90,650 |
7.075 |
|
| Galapagos |
26,820
|
+0,140 |
+0,52% |
26,860 |
26,760 |
26,680 |
6.884 |
|
| GBL |
70,300
|
+0,300 |
+0,43% |
70,350 |
70,050 |
70,000 |
15.017 |
|
| KBC Groep |
68,960
|
+0,040 |
+0,06% |
69,720 |
68,740 |
68,920 |
53.581 |
|
| Lotus Bakeries |
9.420,000
|
0,000 |
0,00% |
9.470,000 |
9.400,000 |
9.420,000 |
43 |
|
| Melexis |
80,400
|
-0,550 |
-0,68% |
81,150 |
80,200 |
80,950 |
10.159 |
|
| Sofina |
222,400
|
+3,000 |
+1,37% |
222,800 |
220,200 |
219,400 |
6.617 |
|
| Solvay |
30,370
|
+0,190 |
+0,63% |
30,620 |
30,210 |
30,180 |
27.767 |
|
| SYENSQO |
87,720
|
+1,090 |
+1,26% |
87,910 |
86,670 |
86,630 |
10.623 |
|
| UCB |
122,950
|
-1,600 |
-1,28% |
123,950 |
122,600 |
124,550 |
16.265 |
|
| Umicore |
20,760
|
-0,280 |
-1,33% |
21,060 |
20,220 |
21,040 |
129.108 |
|
| WDP |
24,940
|
+0,180 |
+0,73% |
24,980 |
24,820 |
24,760 |
18.428 |
|