| AEX |
882,27
|
-0,36 |
-0,04% |
890,12 |
882,17 |
882,63 |
|
|
| ABN AMRO BANK N.V. |
15,040
|
-0,170 |
-1,12% |
15,330 |
15,040 |
15,210 |
2.757.053 |
|
| ADYEN NV |
1.151,000
|
-28,600 |
-2,42% |
1.194,400 |
1.131,000 |
1.179,600 |
127.196 |
|
| Aegon |
5,876
|
+0,056 |
+0,96% |
5,910 |
5,838 |
5,820 |
3.621.980 |
|
| Ahold Delhaize |
28,110
|
+0,110 |
+0,39% |
28,230 |
28,020 |
28,000 |
1.501.326 |
|
| Akzo Nobel |
62,020
|
-0,740 |
-1,18% |
62,080 |
61,420 |
62,760 |
458.661 |
|
| ArcelorMittal |
24,050
|
+0,300 |
+1,26% |
24,130 |
23,730 |
23,750 |
2.081.041 |
|
| ASMI |
596,400
|
-27,400 |
-4,39% |
622,400 |
596,400 |
623,800 |
172.233 |
|
| ASML |
847,700
|
-11,100 |
-1,29% |
859,800 |
842,800 |
858,800 |
326.342 |
|
| ASR Nederland |
46,790
|
+0,440 |
+0,95% |
46,900 |
46,240 |
46,350 |
319.324 |
|
| BESI |
127,250
|
-3,150 |
-2,42% |
129,750 |
126,800 |
130,400 |
465.608 |
|
| DSM FIRMENICH AG |
105,950
|
+0,650 |
+0,62% |
106,950 |
104,900 |
105,300 |
546.410 |
|
| EXOR NV |
105,100
|
+4,000 |
+3,96% |
106,000 |
102,700 |
101,100 |
295.006 |
|
| Heineken |
91,240
|
-0,160 |
-0,18% |
91,880 |
90,100 |
91,400 |
517.386 |
|
| IMCD |
144,100
|
+2,400 |
+1,69% |
144,700 |
141,600 |
141,700 |
174.488 |
|
| ING |
14,830
|
-0,080 |
-0,54% |
15,066 |
14,830 |
14,910 |
6.680.320 |
|
| KPN |
3,442
|
+0,016 |
+0,47% |
3,450 |
3,422 |
3,426 |
8.950.320 |
|
| NN Group |
43,550
|
+0,400 |
+0,93% |
43,760 |
43,260 |
43,150 |
773.880 |
|
| Philips Koninklijke |
25,540
|
+5,795 |
+29,35% |
29,100 |
25,000 |
19,745 |
17.752.261 |
|
| PROSUS |
31,535
|
-0,090 |
-0,28% |
31,845 |
31,450 |
31,625 |
1.633.418 |
|
| RANDSTAD NV |
47,190
|
+0,760 |
+1,64% |
47,320 |
46,460 |
46,430 |
306.804 |
|
| RELX |
38,560
|
-0,280 |
-0,72% |
39,040 |
38,560 |
38,840 |
845.592 |
|
| SHELL PLC |
34,015
|
-0,030 |
-0,09% |
34,280 |
34,005 |
34,045 |
4.146.888 |
|
| UMG |
27,600
|
+0,020 |
+0,07% |
27,840 |
27,420 |
27,580 |
775.608 |
|
| UNILEVER PLC |
48,060
|
-0,190 |
-0,39% |
48,460 |
48,050 |
48,250 |
1.267.354 |
|
| Wolters Kluwer |
141,150
|
-1,750 |
-1,22% |
143,400 |
141,150 |
142,900 |
307.105 |
|