| AEX |
867,98
|
-6,04 |
-0,69% |
877,38 |
864,34 |
874,02 |
|
|
| ABN AMRO BANK N.V. |
15,880
|
-0,025 |
-0,16% |
15,955 |
15,750 |
15,905 |
2.050.359 |
|
| ADYEN NV |
1.188,800
|
-229,600 |
-16,19% |
1.294,200 |
1.146,400 |
1.418,400 |
271.795 |
|
| Aegon |
5,726
|
-0,026 |
-0,45% |
5,812 |
5,690 |
5,752 |
3.017.330 |
|
| Ahold Delhaize |
27,810
|
+0,050 |
+0,18% |
27,930 |
27,630 |
27,760 |
897.967 |
|
| Akzo Nobel |
62,020
|
-0,360 |
-0,58% |
63,080 |
61,580 |
62,380 |
290.121 |
|
| ArcelorMittal |
23,490
|
-0,150 |
-0,63% |
23,690 |
23,170 |
23,640 |
1.789.433 |
|
| ASMI |
589,600
|
-0,400 |
-0,07% |
594,600 |
575,400 |
590,000 |
136.013 |
|
| ASML |
834,000
|
-0,800 |
-0,10% |
840,300 |
815,200 |
834,800 |
312.969 |
|
| ASR Nederland |
46,390
|
-0,010 |
-0,02% |
46,740 |
46,270 |
46,400 |
148.251 |
|
| BESI |
139,150
|
+0,150 |
+0,11% |
140,600 |
127,300 |
139,000 |
756.676 |
|
| DSM FIRMENICH AG |
101,950
|
-2,050 |
-1,97% |
105,100 |
101,150 |
104,000 |
354.042 |
|
| EXOR NV |
100,400
|
-0,800 |
-0,79% |
101,900 |
99,950 |
101,200 |
59.131 |
|
| Heineken |
92,320
|
-0,140 |
-0,15% |
93,260 |
91,980 |
92,460 |
357.306 |
|
| IMCD |
148,200
|
-3,300 |
-2,18% |
151,150 |
146,950 |
151,500 |
77.136 |
|
| ING |
14,666
|
-0,004 |
-0,03% |
14,768 |
14,550 |
14,670 |
5.294.090 |
|
| KPN |
3,413
|
-0,004 |
-0,12% |
3,451 |
3,400 |
3,417 |
6.185.287 |
|
| NN Group |
43,010
|
-0,180 |
-0,42% |
43,380 |
42,930 |
43,190 |
368.593 |
|
| Philips Koninklijke |
19,340
|
-0,280 |
-1,43% |
19,650 |
19,315 |
19,620 |
979.184 |
|
| PROSUS |
30,830
|
-0,375 |
-1,20% |
31,255 |
30,605 |
31,205 |
1.955.630 |
|
| RANDSTAD NV |
45,580
|
-0,890 |
-1,92% |
46,660 |
45,460 |
46,470 |
271.084 |
|
| RELX |
38,040
|
-0,460 |
-1,19% |
38,540 |
37,580 |
38,500 |
712.333 |
|
| SHELL PLC |
33,955
|
-0,060 |
-0,18% |
34,270 |
33,845 |
34,015 |
3.838.051 |
|
| UMG |
26,980
|
-0,080 |
-0,30% |
27,150 |
26,740 |
27,060 |
319.977 |
|
| UNILEVER PLC |
47,270
|
+2,310 |
+5,14% |
47,820 |
46,450 |
44,960 |
2.950.707 |
|
| Wolters Kluwer |
139,400
|
-2,150 |
-1,52% |
141,950 |
138,000 |
141,550 |
294.350 |
|