| Aluminum |
2.575,07
|
+21,74 |
+0,85% |
2.588,11 |
2.559,61 |
2.553,33 |
|
| Aluminum - CME Roll vol 1 |
2.559,25
|
-11,00 |
-0,43% |
2.568,50 |
2.558,25 |
2.570,25 |
|
| Brent |
88,13
|
+0,22 |
+0,25% |
88,55 |
87,71 |
87,91 |
|
| Copper |
4,59
|
+0,03 |
+0,61% |
4,62 |
4,58 |
4,57 |
|
| Diesel |
795,02
|
+6,55 |
+0,83% |
798,08 |
788,79 |
788,47 |
|
| Gold - CME Roll vol 1 |
2.344,20
|
+5,80 |
+0,25% |
2.348,00 |
2.338,00 |
2.338,40 |
|
| Gold World Spot (USD) |
2.340,71
|
+8,68 |
+0,37% |
2.352,63 |
2.326,33 |
2.332,03 |
|
| Gold World(EUR) |
2.185,27
|
+11,80 |
+0,54% |
2.192,64 |
2.169,04 |
2.173,47 |
|
| Koper Future |
4,564
|
+0,107 |
+2,39% |
4,567 |
4,532 |
4,458 |
|
| Lead |
2.000,57
|
0,00 |
0,00% |
0,00 |
0,00 |
2.000,57 |
|
| Pall.World(EUR) |
903,89
|
-6,78 |
-0,74% |
926,25 |
894,42 |
910,67 |
|
| Palladium - CME Roll vol 1 |
991,00
|
-17,30 |
-1,72% |
995,00 |
989,00 |
1.008,30 |
|
| Palladium World Spot (USD) |
967,99
|
-9,09 |
-0,93% |
993,83 |
958,49 |
977,08 |
|
| Plat.World(EUR) |
854,69
|
-1,52 |
-0,18% |
863,07 |
852,82 |
856,21 |
|
| Platinum - CME Roll vol 1 |
927,90
|
+12,10 |
+1,32% |
929,50 |
925,50 |
915,80 |
|
| Platinum World Spot (USD) |
915,25
|
-3,40 |
-0,37% |
926,75 |
914,15 |
918,65 |
|
| Silver - CME Roll vol 1 |
27,42
|
+0,07 |
+0,27% |
27,48 |
27,29 |
27,35 |
|
| Silver World Spot (USD) |
27,45
|
+0,01 |
+0,05% |
27,75 |
27,27 |
27,44 |
|
| Silver World(EUR) |
25,64
|
+0,07 |
+0,27% |
25,84 |
25,43 |
25,57 |
|
| Soybeans - CME Roll vol 1 |
1.179,75
|
-1,75 |
-0,15% |
1.180,75 |
1.178,00 |
1.181,50 |
|
| Wheat - CME Roll vol 1 |
619,75
|
+17,00 |
+2,82% |
621,00 |
618,25 |
602,75 |
|
| WTI |
83,91
|
+0,16 |
+0,19% |
84,42 |
83,58 |
83,75 |
|
| WTI Crude Oil - CME Roll 1 |
83,88
|
+1,07 |
+1,29% |
83,97 |
83,73 |
82,81 |
|
| Zinc - CME Roll vol 1 |
2.530,00
|
+233,00 |
+10,14% |
0,00 |
0,00 |
2.297,00 |
|