| 3I GROUP PLC LS-,738636 |
2.888,000
|
+12,000 |
+0,42% |
2.898,000 |
2.883,000 |
2.876,000 |
23.790 |
|
| ADMIRAL GROUP PLC LS-,001 |
2.730,000
|
+31,000 |
+1,15% |
2.730,000 |
2.704,000 |
2.699,000 |
10.470 |
|
| AIRTEL AFRICA PLC DL -,50 |
110,600
|
+0,850 |
+0,77% |
110,700 |
110,100 |
109,750 |
79.500 |
|
| ANGLO AMERICAN DL-,54945 |
2.678,500
|
+20,000 |
+0,75% |
2.751,000 |
2.670,000 |
2.658,500 |
438.554 |
|
| ANTOFAGASTA PLC LS-,05 |
2.264,000
|
+10,000 |
+0,44% |
2.281,000 |
2.261,000 |
2.254,000 |
23.867 |
|
| ASHTEAD GRP PLC LS-,10 |
6.052,000
|
-10,000 |
-0,16% |
6.144,000 |
6.024,000 |
6.062,000 |
37.919 |
|
| ASSOC. BR. FOODS LS-,0568 |
2.622,000
|
-9,000 |
-0,34% |
2.644,000 |
2.620,000 |
2.631,000 |
48.850 |
|
| ASTRAZENECA PLC DL-,25 |
12.138,000
|
+122,000 |
+1,02% |
12.254,000 |
12.052,000 |
12.016,000 |
75.758 |
|
| AUTO TRADER GRP PLCLS0,01 |
700,600
|
+4,000 |
+0,57% |
700,600 |
694,600 |
696,600 |
50.172 |
|
| AVIVA PLC LS-,33 |
467,900
|
+5,000 |
+1,08% |
468,100 |
463,900 |
462,900 |
155.425 |
|
| B+M EUROP.VAL.RET.LS -,10 |
529,000
|
+2,200 |
+0,42% |
533,000 |
527,200 |
526,800 |
172.444 |
|
| BAE SYSTEMS PLC LS-,025 |
1.355,000
|
+10,500 |
+0,78% |
1.360,500 |
1.348,500 |
1.344,500 |
223.075 |
|
| BARCLAYS PLC LS 0,25 |
206,650
|
+1,850 |
+0,90% |
206,750 |
204,000 |
204,800 |
1.577.296 |
|
| BARRATT DEV. PLC LS-,10 |
456,500
|
+0,900 |
+0,20% |
463,600 |
455,400 |
455,600 |
64.775 |
|
| BEAZLEY PLC LS -,05 |
641,000
|
+3,000 |
+0,47% |
645,500 |
629,500 |
638,000 |
101.396 |
|
| BERKELEY GR.HL LS-,054141 |
4.716,000
|
+4,000 |
+0,08% |
4.728,000 |
4.702,000 |
4.712,000 |
2.680 |
|
| BP PLC DL-,25 |
526,200
|
+1,000 |
+0,19% |
527,300 |
524,500 |
525,200 |
2.202.562 |
|
| BRIT.AMER.TOBACCO LS-,25 |
2.358,500
|
+32,500 |
+1,40% |
2.362,500 |
2.338,000 |
2.326,000 |
146.761 |
|
| BT GROUP PLC LS 0.05 |
104,450
|
-0,900 |
-0,85% |
105,200 |
104,450 |
105,350 |
509.980 |
|
| BUNZL PLC LS-,3214857 |
3.076,000
|
-14,000 |
-0,45% |
3.076,000 |
3.062,000 |
3.090,000 |
13.180 |
|
| BURBERRY GROUP LS-,0005 |
1.163,000
|
+5,500 |
+0,48% |
1.163,500 |
1.150,000 |
1.157,500 |
26.862 |
|
| CENTRICA LS-,061728395 |
132,200
|
-1,800 |
-1,34% |
135,250 |
131,850 |
134,000 |
878.167 |
|
| COCA-COLA HBC NA.SF 6,70 |
2.592,000
|
+19,000 |
+0,74% |
2.592,000 |
2.566,000 |
2.573,000 |
10.738 |
|
| COMPASS GROUP LS-,1105 |
2.233,000
|
+2,000 |
+0,09% |
2.238,000 |
2.221,000 |
2.231,000 |
60.132 |
|
| CONVATEC GROUP WI LS -,10 |
255,400
|
-2,000 |
-0,78% |
259,800 |
254,000 |
257,400 |
243.582 |
|
| CRODA INTL LS -,10609756 |
4.681,000
|
-23,000 |
-0,49% |
4.719,000 |
4.667,000 |
4.704,000 |
15.620 |
|
| DCC PLC EO-,25 |
5.505,000
|
+15,000 |
+0,27% |
5.510,000 |
5.495,000 |
5.490,000 |
5.008 |
|
| DECHRA PHARMACEUT. LS-,01 |
3.870,000
|
0,000 |
0,00% |
3.870,000 |
3.865,000 |
3.870,000 |
10.931 |
|
| DIAGEO PLC LS-,28935185 |
2.798,000
|
+22,000 |
+0,79% |
2.800,500 |
2.776,500 |
2.776,000 |
99.396 |
|
| DIPLOMA PLC LS-,05 |
3.632,000
|
+25,000 |
+0,69% |
3.636,000 |
3.614,000 |
3.607,000 |
2.916 |
|
| DS SMITH PLC LS-,10 |
342,600
|
+2,600 |
+0,76% |
344,800 |
341,400 |
340,000 |
203.879 |
|
| EASYJET PLC LS-,27285714 |
535,600
|
-3,600 |
-0,67% |
542,100 |
533,600 |
539,200 |
101.846 |
|
| ENTAIN PLC EO-,01 |
791,800
|
+6,000 |
+0,76% |
794,300 |
775,600 |
785,800 |
23.329 |
|
| EXPERIAN PLC DL -,10 |
3.286,000
|
+7,000 |
+0,21% |
3.295,000 |
3.263,000 |
3.279,000 |
23.569 |
|
| F+C INVESTMENT TR LS-,25 |
991,000
|
-1,000 |
-0,10% |
991,000 |
990,000 |
992,000 |
718 |
|
| FLUTTER ENTMT PLC EO-,09 |
14.845,000
|
-105,000 |
-0,70% |
14.890,000 |
14.720,000 |
14.950,000 |
15.834 |
|
| FRASERS GROUP PLC LS-,10 |
822,000
|
+23,000 |
+2,88% |
823,500 |
806,500 |
799,000 |
15.524 |
|
| FRESNILLO PLC DL -,50 |
582,000
|
-6,000 |
-1,02% |
588,000 |
581,500 |
588,000 |
18.336 |
|
| GLENCORE PLC DL -,01 |
471,800
|
+2,350 |
+0,50% |
475,625 |
470,800 |
469,450 |
725.716 |
|
| GSK PLC LS-,3125 |
1.655,000
|
+0,500 |
+0,03% |
1.658,000 |
1.647,500 |
1.654,500 |
104.996 |
|
| HALMA PLC LS-,10 |
2.237,000
|
+20,000 |
+0,90% |
2.238,000 |
2.218,000 |
2.217,000 |
14.840 |
|
| HIKMA PHARMACEUTIC.LS-,10 |
1.904,000
|
-13,000 |
-0,68% |
1.928,000 |
1.901,000 |
1.917,000 |
15.781 |
|
| HOWDEN JOINERY GRP LS-,10 |
889,500
|
-0,250 |
-0,03% |
892,000 |
883,500 |
889,750 |
67.162 |
|
| HSBC HLDGS PLC DL-,50 |
669,100
|
+5,400 |
+0,81% |
670,600 |
667,600 |
663,700 |
1.179.339 |
|
| IMI PLC LS-,2857 |
1.748,000
|
0,000 |
0,00% |
1.760,000 |
1.740,000 |
1.748,000 |
14.512 |
|
| IMPERIAL BRANDS PLC LS-10 |
1.836,000
|
+23,000 |
+1,27% |
1.837,500 |
1.820,000 |
1.813,000 |
26.435 |
|
| INFORMA PLC LS-,001 |
797,800
|
-4,000 |
-0,50% |
802,800 |
797,800 |
801,800 |
132.359 |
|
| INTERCONT.H.LS-,208521303 |
8.016,000
|
-30,000 |
-0,37% |
8.022,000 |
7.986,000 |
8.046,000 |
4.004 |
|
| INTERN.CONS.AIRL.GR. |
176,100
|
-0,700 |
-0,40% |
177,100 |
175,075 |
176,800 |
465.016 |
|
| INTERTEK GROUP LS-,01 |
4.978,000
|
+30,000 |
+0,61% |
4.979,000 |
4.920,000 |
4.948,000 |
6.411 |
|
| JD SPORTS FASH. LS -,0005 |
118,850
|
-0,800 |
-0,67% |
119,500 |
117,300 |
119,650 |
672.869 |
|
| KINGFISHER LS-,157142857 |
247,800
|
+0,800 |
+0,32% |
249,000 |
247,200 |
247,000 |
204.943 |
|
| Land Securities Group PLC |
653,500
|
+0,500 |
+0,08% |
658,500 |
653,500 |
653,000 |
57.953 |
|
| LEGAL GENL GRP PLCLS-,025 |
237,100
|
+2,700 |
+1,15% |
237,600 |
235,450 |
234,400 |
722.007 |
|
| LLOYDS BKG GRP LS-,10 |
52,600
|
+0,360 |
+0,69% |
52,860 |
52,380 |
52,240 |
3.711.873 |
|
| LONDON STOCK EXCHANGE |
8.928,000
|
-2,000 |
-0,02% |
8.992,000 |
8.906,000 |
8.930,000 |
28.046 |
|
| M+G LS -,05 |
201,300
|
+1,950 |
+0,98% |
202,300 |
199,750 |
199,350 |
196.098 |
|
| MARKS SPENCER GRP LS-,01 |
263,800
|
+2,100 |
+0,80% |
265,600 |
261,900 |
261,700 |
136.620 |
|
| MELR IN PLC LS-,22857142 |
639,400
|
0,000 |
0,00% |
642,800 |
638,400 |
639,400 |
53.902 |
|
| MONDI PLC EO -,22 |
1.518,000
|
+9,000 |
+0,60% |
1.521,000 |
1.512,000 |
1.509,000 |
20.459 |
|
| National Grid PLC |
1.058,500
|
+9,500 |
+0,91% |
1.059,500 |
1.048,000 |
1.049,000 |
150.166 |
|
| NATWEST GR.PLC LS 1,0769 |
302,400
|
-4,200 |
-1,37% |
309,450 |
301,000 |
306,600 |
1.065.540 |
|
| NEXT PLC LS 0,10 |
9.182,000
|
+58,000 |
+0,64% |
9.212,000 |
9.098,000 |
9.124,000 |
5.787 |
|
| OCADO GROUP PLC LS -,02 |
356,700
|
+3,200 |
+0,91% |
359,100 |
351,050 |
353,500 |
74.344 |
|
| PEARSON PLC LS-,25 |
989,600
|
-1,800 |
-0,18% |
996,400 |
985,600 |
991,400 |
38.136 |
|
| PERSHING SQUARE HLDGS LTD |
3.954,000
|
+28,000 |
+0,71% |
3.968,000 |
3.954,000 |
3.926,000 |
268 |
|
| PERSIMMON PLC LS-,10 |
1.313,500
|
-5,500 |
-0,42% |
1.322,500 |
1.305,000 |
1.319,000 |
16.714 |
|
| PHOENIX GRP HLDGS LS-,10 |
492,400
|
+7,100 |
+1,46% |
492,400 |
487,200 |
485,300 |
32.440 |
|
| PRUDENTIAL PLC LS-,05 |
746,200
|
+22,200 |
+3,07% |
748,000 |
739,600 |
724,000 |
563.511 |
|
| RECKITT BENCK.GRP LS -,10 |
4.489,000
|
+55,000 |
+1,24% |
4.491,000 |
4.436,000 |
4.434,000 |
59.204 |
|
| RELX PLC LS -,144397 |
3.331,000
|
+4,000 |
+0,12% |
3.331,000 |
3.306,000 |
3.327,000 |
56.166 |
|
| RENTOKIL INITIAL LS 0,01 |
416,800
|
+4,000 |
+0,97% |
416,900 |
412,450 |
412,800 |
220.262 |
|
| RIGHTMOVE PLC LS -,001 |
517,800
|
+2,900 |
+0,56% |
521,200 |
516,400 |
514,900 |
152.340 |
|
| RIO TINTO PLC LS-,10 |
5.468,000
|
+18,000 |
+0,33% |
5.506,000 |
5.463,000 |
5.450,000 |
102.361 |
|
| ROLLS ROYCE HLDGS LS 0.20 |
417,000
|
-3,100 |
-0,74% |
423,500 |
416,300 |
420,100 |
357.589 |
|
| RS GROUP PLC LS-,10 |
1.039,000
|
0,000 |
0,00% |
0,000 |
0,000 |
1.039,000 |
0 |
|
| SAGE GRP PLC LS-,01051948 |
1.174,000
|
-0,500 |
-0,04% |
1.179,000 |
1.169,000 |
1.174,500 |
49.806 |
|
| SAINSBURY-J.- LS-28571428 |
263,000
|
-0,300 |
-0,11% |
265,200 |
261,600 |
263,300 |
176.516 |
|
| SCHRODERS PLC LS -,20 |
357,800
|
+3,400 |
+0,96% |
359,000 |
354,000 |
354,400 |
109.830 |
|
| SCOTTISH MORTG.INV.LS-,05 |
839,600
|
+4,000 |
+0,48% |
844,000 |
835,000 |
835,600 |
20.065 |
|
| SEGRO PLC LS-,10 |
854,400
|
-0,600 |
-0,07% |
857,600 |
852,000 |
855,000 |
52.288 |
|
| SEVERN TRENT LS-,9789 |
2.478,000
|
+20,000 |
+0,81% |
2.483,000 |
2.459,000 |
2.458,000 |
12.594 |
|
| SHELL PLC EO-07 |
2.910,000
|
+6,000 |
+0,21% |
2.913,500 |
2.896,500 |
2.904,000 |
101.710 |
|
| SMITH + NEP. DL -,20 |
987,400
|
+4,400 |
+0,45% |
987,900 |
982,600 |
983,000 |
63.073 |
|
| SMITHS GROUP PLC LS -,375 |
1.632,000
|
+2,000 |
+0,12% |
1.632,500 |
1.627,000 |
1.630,000 |
6.373 |
|
| SMURFIT KAPPA GR. EO-,001 |
3.474,000
|
+50,000 |
+1,46% |
3.488,000 |
3.414,000 |
3.424,000 |
8.739 |
|
| SPIR.-SARC.E.LS-,26923076 |
9.002,500
|
+37,500 |
+0,42% |
9.025,000 |
8.960,000 |
8.965,000 |
3.714 |
|
| SSE PLC LS-,50 |
1.668,500
|
+12,000 |
+0,72% |
1.675,500 |
1.659,500 |
1.656,500 |
56.031 |
|
| ST.JAMES'S PLACE LS-,15 |
440,200
|
+5,800 |
+1,34% |
441,000 |
435,000 |
434,400 |
71.795 |
|
| STAND. CHART. PLC DL-,50 |
686,800
|
+4,000 |
+0,59% |
691,400 |
682,600 |
682,800 |
134.001 |
|
| TAYLOR WIMPEY PLC LS -,01 |
134,600
|
+0,100 |
+0,07% |
134,950 |
134,050 |
134,500 |
185.835 |
|
| TESCO PLC LS-,0633333 |
293,900
|
+4,200 |
+1,45% |
293,950 |
288,800 |
289,700 |
575.716 |
|
| UNILEVER PLC LS-,031111 |
4.129,000
|
-9,000 |
-0,22% |
4.146,000 |
4.113,000 |
4.138,000 |
197.154 |
|
| UNITE GROUP PLC LS-,25 |
932,500
|
+1,500 |
+0,16% |
945,500 |
931,500 |
931,000 |
13.085 |
|
| UNITED UTILITIES GRP |
1.049,500
|
+9,750 |
+0,94% |
1.051,500 |
1.038,500 |
1.039,750 |
24.854 |
|
| Vodafone Group PLC |
69,360
|
+0,060 |
+0,09% |
69,600 |
68,860 |
69,300 |
980.370 |
|
| WEIR GRP PLC LS-,125 |
2.006,000
|
-1,000 |
-0,05% |
2.018,000 |
1.997,000 |
2.007,000 |
21.357 |
|
| WHITBREAD LS -,76797385 |
3.070,000
|
+30,000 |
+0,99% |
3.073,000 |
3.037,000 |
3.040,000 |
37.874 |
|
| WPP PLC LS-,10 |
820,000
|
+8,400 |
+1,03% |
821,600 |
811,000 |
811,600 |
105.517 |
|