| AIXTRON SE NA O.N. |
23,760
|
+1,180 |
+5,23% |
23,860 |
22,480 |
22,580 |
457.579 |
|
| BECHTLE AG O.N. |
45,860
|
+0,220 |
+0,48% |
46,660 |
45,860 |
45,640 |
89.898 |
|
| CANCOM SE O.N. |
31,820
|
+0,320 |
+1,02% |
32,780 |
31,700 |
31,500 |
61.054 |
|
| CARL ZEISS MEDITEC AG |
95,700
|
-0,550 |
-0,57% |
98,100 |
95,700 |
96,250 |
36.293 |
|
| COMPUGROUP MED. NA O.N. |
28,420
|
+0,330 |
+1,17% |
28,680 |
27,690 |
28,090 |
33.588 |
|
| DIALOG SEMICOND. LS-,10 |
67,450
|
0,000 |
0,00% |
0,000 |
0,000 |
67,450 |
0 |
|
| DRAEGERWERK VZO O.N. |
49,950
|
+0,550 |
+1,11% |
50,300 |
49,450 |
49,400 |
1.349 |
|
| DT.TELEKOM AG NA |
22,120
|
+0,150 |
+0,68% |
22,240 |
22,030 |
21,970 |
2.263.642 |
|
| EVOTEC SE INH O.N. |
10,490
|
+0,250 |
+2,44% |
10,660 |
10,270 |
10,240 |
338.276 |
|
| FREENET AG NA O.N. |
23,920
|
-0,060 |
-0,25% |
24,020 |
23,750 |
23,980 |
219.014 |
|
| INFINEON TECH.AG NA O.N. |
38,000
|
+0,800 |
+2,15% |
38,050 |
37,195 |
37,200 |
1.345.720 |
|
| ISRA VISION O.N. |
47,450
|
0,000 |
0,00% |
47,450 |
47,450 |
47,450 |
1 |
|
| JENOPTIK AG NA O.N. |
27,300
|
+0,380 |
+1,41% |
27,720 |
26,880 |
26,920 |
29.292 |
|
| KONTRON AG O.N |
19,590
|
+0,310 |
+1,61% |
19,850 |
19,370 |
19,280 |
27.739 |
|
| NEMETSCHEK SE O.N. |
87,450
|
+2,850 |
+3,37% |
87,850 |
85,300 |
84,600 |
53.827 |
|
| NORDEX SE O.N. |
14,980
|
-0,130 |
-0,86% |
15,230 |
14,450 |
15,110 |
546.830 |
|
| PFEIFFER VACUUM TECH.O.N. |
155,800
|
+0,600 |
+0,39% |
156,400 |
155,000 |
155,200 |
647 |
|
| QIAGEN NV EO -,01 |
42,050
|
+0,510 |
+1,23% |
42,185 |
41,580 |
41,540 |
210.111 |
|
| RIB SOFTWARE SE NA EO 1 |
28,650
|
0,000 |
0,00% |
28,650 |
28,650 |
28,650 |
2 |
|
| SAP SE O.N. |
176,100
|
+1,420 |
+0,81% |
176,460 |
174,560 |
174,680 |
327.693 |
|
| SARTORIUS AG VZO O.N. |
292,900
|
+3,400 |
+1,17% |
299,700 |
289,450 |
289,500 |
35.965 |
|
| SIEMENS HEALTH.AG NA O.N. |
53,480
|
+0,480 |
+0,91% |
53,560 |
52,580 |
53,000 |
224.389 |
|
| SILTRONIC AG NA O.N. |
74,450
|
+2,200 |
+3,04% |
74,900 |
72,800 |
72,250 |
12.866 |
|
| SOFTWARE AG NA O.N. |
37,480
|
0,000 |
0,00% |
0,000 |
0,000 |
37,480 |
0 |
|
| TELEFONICA DTLD HLDG NA |
2,350
|
0,000 |
0,00% |
0,000 |
0,000 |
2,350 |
0 |
|
| UTD.INTERNET AG NA |
23,160
|
-0,100 |
-0,43% |
23,760 |
23,060 |
23,260 |
58.101 |
|
| WIRECARD AG |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|