| AAREAL BANK AG NA O.N. |
33,170
|
0,000 |
0,00% |
0,000 |
0,000 |
33,170 |
0 |
|
| AIRBUS SE |
159,060
|
+0,440 |
+0,28% |
160,180 |
158,980 |
158,620 |
8.479 |
|
| ALSTRIA OFFICE REIT-AG |
3,500
|
0,000 |
0,00% |
0,000 |
0,000 |
3,500 |
0 |
|
| Aurubis AG |
77,350
|
+1,325 |
+1,74% |
78,000 |
76,250 |
76,025 |
30.208 |
|
| BECHTLE AG O.N. |
46,080
|
+0,440 |
+0,96% |
46,360 |
45,900 |
45,640 |
26.577 |
|
| BRENNTAG SE NA O.N. |
70,520
|
-0,900 |
-1,26% |
72,160 |
70,400 |
71,420 |
121.248 |
|
| CARL ZEISS MEDITEC AG |
96,600
|
+0,350 |
+0,36% |
97,300 |
95,900 |
96,250 |
16.642 |
|
| COMMERZBANK AG |
14,900
|
+0,575 |
+4,01% |
15,155 |
14,300 |
14,325 |
1.809.673 |
|
| DEUTSCHE EUROSHOP NA O.N. |
19,000
|
+0,140 |
+0,74% |
19,000 |
18,940 |
18,860 |
27 |
|
| DEUTSCHE WOHNEN SE INH |
18,260
|
+0,340 |
+1,90% |
18,340 |
17,980 |
17,920 |
26.963 |
|
| DIALOG SEMICOND. LS-,10 |
67,450
|
0,000 |
0,00% |
0,000 |
0,000 |
67,450 |
0 |
|
| DT.PFANDBRIEFBK AG |
5,715
|
+0,045 |
+0,79% |
5,900 |
5,555 |
5,670 |
33.331 |
|
| DUERR AG O.N. |
24,950
|
-0,750 |
-2,92% |
25,930 |
24,770 |
25,700 |
37.315 |
|
| EVONIK INDUSTRIES NA O.N. |
20,800
|
+0,120 |
+0,58% |
20,940 |
20,760 |
20,680 |
158.629 |
|
| EVOTEC SE INH O.N. |
10,390
|
+0,150 |
+1,46% |
10,530 |
10,270 |
10,240 |
148.403 |
|
| FIELMANN GROUP AG O.N. |
46,375
|
+0,050 |
+0,11% |
46,475 |
46,200 |
46,325 |
2.428 |
|
| FRAPORT AG FFM.AIRPORT |
51,350
|
+0,750 |
+1,48% |
51,900 |
50,750 |
50,600 |
52.807 |
|
| FREENET AG NA O.N. |
23,780
|
-0,200 |
-0,83% |
24,020 |
23,750 |
23,980 |
88.788 |
|
| FUCHS SE VZO NA O.N. |
42,720
|
-0,240 |
-0,56% |
43,200 |
42,580 |
42,960 |
17.152 |
|
| GEA Group AG |
37,720
|
-0,360 |
-0,95% |
38,200 |
37,520 |
38,080 |
56.820 |
|
| Gerresheimer AG |
98,850
|
-1,950 |
-1,93% |
101,400 |
96,750 |
100,800 |
43.015 |
|
| HANNOVER RUECK SE NA O.N. |
227,900
|
+0,200 |
+0,09% |
231,900 |
227,900 |
227,700 |
29.038 |
|
| HELLA GMBH+CO. KGAA O.N. |
83,600
|
+0,200 |
+0,24% |
84,000 |
83,400 |
83,400 |
614 |
|
| HOCHTIEF AG |
101,500
|
-1,600 |
-1,55% |
103,900 |
100,700 |
103,100 |
10.458 |
|
| HUGO BOSS AG NA O.N. |
48,270
|
-0,940 |
-1,91% |
48,540 |
47,850 |
49,210 |
101.359 |
|
| K+S AG NA O.N. |
13,605
|
-0,678 |
-4,74% |
13,780 |
13,555 |
14,283 |
162.011 |
|
| KION Group AG |
46,015
|
+0,415 |
+0,91% |
46,350 |
45,580 |
45,600 |
44.213 |
|
| LANXESS AG |
27,495
|
+0,005 |
+0,02% |
27,830 |
27,410 |
27,490 |
45.125 |
|
| LEG IMMOBILIEN SE NA O.N. |
84,110
|
+2,910 |
+3,58% |
84,580 |
82,450 |
81,200 |
74.489 |
|
| MORPHOSYS AG O.N. |
67,700
|
0,000 |
0,00% |
67,950 |
67,500 |
67,700 |
647 |
|
| MTU AERO ENGINES NA O.N. |
235,900
|
+0,600 |
+0,25% |
236,500 |
235,500 |
235,300 |
14.563 |
|
| NEMETSCHEK SE O.N. |
85,550
|
+0,950 |
+1,12% |
86,350 |
85,300 |
84,600 |
13.253 |
|
| NORMA GROUP SE NA O.N. |
19,380
|
+0,020 |
+0,10% |
19,440 |
19,280 |
19,360 |
1.633 |
|
| OSRAM LICHT AG NA O.N. |
53,300
|
0,000 |
0,00% |
0,000 |
0,000 |
53,300 |
0 |
|
| PROSIEBENSAT.1 NA O.N. |
7,580
|
+0,450 |
+6,31% |
7,700 |
7,190 |
7,130 |
174.007 |
|
| Puma SE |
51,340
|
-0,540 |
-1,04% |
51,860 |
51,140 |
51,880 |
114.681 |
|
| QIAGEN NV EO -,01 |
41,855
|
+0,315 |
+0,76% |
42,085 |
41,580 |
41,540 |
90.100 |
|
| Rheinmetall AG |
513,800
|
-7,800 |
-1,50% |
529,800 |
507,800 |
521,600 |
63.723 |
|
| RTL GROUP |
29,950
|
+0,400 |
+1,35% |
29,950 |
29,700 |
29,550 |
2.225 |
|
| SARTORIUS AG VZO O.N. |
291,800
|
+2,300 |
+0,79% |
293,100 |
289,450 |
289,500 |
11.942 |
|
| SCOUT24 SE NA O.N. |
71,150
|
0,000 |
0,00% |
71,550 |
68,550 |
71,150 |
13.887 |
|
| SIEMENS HEALTH.AG NA O.N. |
52,780
|
-0,220 |
-0,42% |
53,160 |
52,580 |
53,000 |
79.643 |
|
| SILTRONIC AG NA O.N. |
73,825
|
+1,575 |
+2,18% |
74,750 |
72,800 |
72,250 |
6.654 |
|
| SOFTWARE AG NA O.N. |
37,480
|
0,000 |
0,00% |
0,000 |
0,000 |
37,480 |
0 |
|
| SYMRISE AG INH. O.N. |
102,000
|
+0,075 |
+0,07% |
102,250 |
101,150 |
101,925 |
58.691 |
|
| TAG IMMOBILIEN AG |
14,370
|
+0,350 |
+2,50% |
14,490 |
13,985 |
14,020 |
117.244 |
|
| TELEFONICA DTLD HLDG NA |
2,350
|
0,000 |
0,00% |
0,000 |
0,000 |
2,350 |
0 |
|
| UNIPER SE NA O.N. KONV. |
66,500
|
0,000 |
0,00% |
0,000 |
0,000 |
66,500 |
0 |
|
| UTD.INTERNET AG NA |
23,360
|
+0,100 |
+0,43% |
23,760 |
23,220 |
23,260 |
25.454 |
|
| WACKER NEUSON SE NA O.N. |
17,920
|
-0,120 |
-0,67% |
18,060 |
17,900 |
18,040 |
3.488 |
|
| ZALANDO SE |
24,380
|
-0,260 |
-1,06% |
24,585 |
24,270 |
24,640 |
210.906 |
|