| ADIDAS AG NA O.N. |
226,400
|
+2,100 |
+0,94% |
227,650 |
224,400 |
224,300 |
165.079 |
|
| AIRBUS SE |
158,620
|
+1,040 |
+0,66% |
158,680 |
157,180 |
157,580 |
38.667 |
|
| ALLIANZ SE NA O.N. |
265,400
|
-0,400 |
-0,15% |
265,750 |
263,500 |
265,800 |
232.888 |
|
| BASF SE NA O.N. |
49,360
|
+0,360 |
+0,73% |
49,415 |
48,615 |
49,000 |
515.853 |
|
| BAY.MOTOREN WERKE AG ST |
103,750
|
+0,600 |
+0,58% |
104,625 |
103,550 |
103,150 |
380.818 |
|
| BAYER AG NA O.N. |
29,253
|
-0,188 |
-0,64% |
30,410 |
28,930 |
29,440 |
1.556.681 |
|
| BEIERSDORF AG O.N. |
145,050
|
-2,100 |
-1,43% |
147,350 |
144,800 |
147,150 |
101.978 |
|
| BRENNTAG SE NA O.N. |
71,420
|
-6,480 |
-8,32% |
73,710 |
70,400 |
77,900 |
512.206 |
|
| COMMERZBANK AG |
14,325
|
+0,420 |
+3,02% |
14,330 |
13,965 |
13,905 |
2.201.187 |
|
| CONTINENTAL AG O.N. |
62,000
|
0,000 |
0,00% |
62,700 |
61,880 |
62,000 |
95.612 |
|
| COVESTRO AG O.N. |
48,640
|
-0,140 |
-0,29% |
49,045 |
48,260 |
48,780 |
155.442 |
|
| DAIMLER TRUCK HLDG NA ON |
41,590
|
+0,490 |
+1,19% |
41,910 |
41,070 |
41,100 |
378.112 |
|
| DEUTSCHE BANK AG NA O.N. |
16,030
|
+0,188 |
+1,19% |
16,048 |
15,844 |
15,842 |
1.345.420 |
|
| DEUTSCHE BOERSE NA O.N. |
180,250
|
-2,600 |
-1,42% |
182,350 |
179,400 |
182,850 |
132.093 |
|
| DEUTSCHE POST AG NA O.N. |
39,390
|
-0,285 |
-0,72% |
39,665 |
39,140 |
39,675 |
1.175.372 |
|
| DR.ING.H.C.F.PORSCHE VZO |
85,720
|
+2,040 |
+2,44% |
85,900 |
83,690 |
83,680 |
145.305 |
|
| DT.TELEKOM AG NA |
21,970
|
-0,010 |
-0,05% |
22,160 |
21,920 |
21,980 |
1.745.879 |
|
| E.ON SE NA O.N. |
13,095
|
-0,105 |
-0,80% |
13,310 |
13,080 |
13,200 |
3.727.235 |
|
| FRESENIUS SE+CO.KGAA O.N. |
28,630
|
-0,040 |
-0,14% |
28,750 |
28,430 |
28,670 |
228.464 |
|
| HANNOVER RUECK SE NA O.N. |
227,700
|
-7,500 |
-3,19% |
233,300 |
224,650 |
235,200 |
121.124 |
|
| HEIDELBERG MATERIALS O.N. |
102,050
|
+0,350 |
+0,34% |
102,350 |
100,150 |
101,700 |
186.677 |
|
| HENKEL AG+CO.KGAA VZO |
82,460
|
+0,600 |
+0,73% |
82,770 |
81,560 |
81,860 |
223.652 |
|
| INFINEON TECH.AG NA O.N. |
37,200
|
+0,100 |
+0,27% |
37,335 |
36,810 |
37,100 |
1.986.249 |
|
| MERCEDES-BENZ GRP NA O.N. |
69,330
|
+0,905 |
+1,32% |
69,495 |
68,390 |
68,425 |
1.176.099 |
|
| MERCK KGAA O.N. |
158,450
|
+4,000 |
+2,59% |
158,650 |
155,100 |
154,450 |
144.959 |
|
| MTU AERO ENGINES NA O.N. |
235,300
|
+0,900 |
+0,38% |
236,400 |
233,700 |
234,400 |
42.056 |
|
| MUENCH.RUECKVERS.VNA O.N. |
446,700
|
-0,900 |
-0,20% |
447,000 |
441,100 |
447,600 |
90.290 |
|
| PORSCHE AUTOM.HLDG VZO |
50,540
|
+0,470 |
+0,94% |
50,900 |
49,970 |
50,070 |
160.655 |
|
| QIAGEN NV EO -,01 |
41,540
|
+0,630 |
+1,54% |
41,555 |
40,985 |
40,910 |
163.240 |
|
| Rheinmetall AG |
521,600
|
-14,700 |
-2,74% |
525,000 |
504,200 |
536,300 |
195.900 |
|
| RWE AG INH O.N. |
34,950
|
+0,510 |
+1,48% |
35,070 |
34,620 |
34,440 |
1.293.144 |
|
| SAP SE O.N. |
174,680
|
-1,800 |
-1,02% |
176,400 |
173,800 |
176,480 |
297.671 |
|
| SARTORIUS AG VZO O.N. |
289,500
|
+12,300 |
+4,44% |
291,900 |
275,300 |
277,200 |
66.194 |
|
| SIEMENS AG NA O.N. |
185,240
|
-2,850 |
-1,52% |
187,620 |
185,240 |
188,090 |
555.958 |
|
| SIEMENS HEALTH.AG NA O.N. |
53,000
|
+0,300 |
+0,57% |
53,120 |
52,600 |
52,700 |
141.114 |
|
| SYMRISE AG INH. O.N. |
101,925
|
-0,175 |
-0,17% |
102,500 |
101,275 |
102,100 |
98.741 |
|
| VOLKSWAGEN AG VZO O.N. |
121,850
|
+2,950 |
+2,48% |
122,700 |
119,100 |
118,900 |
255.707 |
|
| VONOVIA SE NA O.N. |
28,050
|
+0,150 |
+0,54% |
28,070 |
27,600 |
27,900 |
574.676 |
|
| ZALANDO SE |
24,640
|
-0,090 |
-0,36% |
24,960 |
24,310 |
24,730 |
460.484 |
|