| ADIDAS AG NA O.N. |
231,600
|
+0,700 |
+0,30% |
233,200 |
230,700 |
230,900 |
47.909 |
|
| AIRBUS SE |
154,320
|
-2,930 |
-1,86% |
157,900 |
154,320 |
157,250 |
25.688 |
|
| ALLIANZ SE NA O.N. |
266,800
|
+1,300 |
+0,49% |
267,850 |
266,700 |
265,500 |
48.270 |
|
| BASF SE NA O.N. |
48,750
|
-0,085 |
-0,17% |
49,195 |
48,745 |
48,835 |
187.385 |
|
| BAY.MOTOREN WERKE AG ST |
107,000
|
+0,600 |
+0,56% |
107,750 |
106,850 |
106,400 |
65.585 |
|
| BAYER AG NA O.N. |
27,463
|
-0,008 |
-0,03% |
27,690 |
27,315 |
27,470 |
255.955 |
|
| BEIERSDORF AG O.N. |
140,800
|
+0,300 |
+0,21% |
141,200 |
140,600 |
140,500 |
10.774 |
|
| BRENNTAG SE NA O.N. |
75,220
|
+0,300 |
+0,40% |
75,400 |
75,040 |
74,920 |
16.675 |
|
| COMMERZBANK AG |
14,065
|
-0,065 |
-0,46% |
14,330 |
14,055 |
14,130 |
325.535 |
|
| CONTINENTAL AG O.N. |
61,400
|
-1,290 |
-2,06% |
62,120 |
60,980 |
62,690 |
34.610 |
|
| COVESTRO AG O.N. |
48,000
|
-0,060 |
-0,12% |
48,160 |
47,800 |
48,060 |
42.515 |
|
| DAIMLER TRUCK HLDG NA ON |
43,510
|
+0,600 |
+1,40% |
43,820 |
43,270 |
42,910 |
172.544 |
|
| DEUTSCHE BANK AG NA O.N. |
15,528
|
-1,010 |
-6,11% |
16,012 |
15,486 |
16,538 |
2.696.389 |
|
| DEUTSCHE BOERSE NA O.N. |
182,700
|
+0,050 |
+0,03% |
183,900 |
182,650 |
182,650 |
23.699 |
|
| DEUTSCHE POST AG NA O.N. |
38,880
|
+0,100 |
+0,26% |
39,100 |
38,860 |
38,780 |
171.836 |
|
| DR.ING.H.C.F.PORSCHE VZO |
87,140
|
-3,940 |
-4,33% |
89,480 |
85,680 |
91,080 |
208.159 |
|
| DT.TELEKOM AG NA |
21,835
|
+0,005 |
+0,02% |
21,880 |
21,790 |
21,830 |
627.446 |
|
| E.ON SE NA O.N. |
12,570
|
+0,160 |
+1,29% |
12,573 |
12,460 |
12,410 |
718.011 |
|
| FRESENIUS SE+CO.KGAA O.N. |
27,420
|
+0,120 |
+0,44% |
27,470 |
27,320 |
27,300 |
77.636 |
|
| HANNOVER RUECK SE NA O.N. |
232,700
|
+2,300 |
+1,00% |
233,000 |
231,300 |
230,400 |
10.607 |
|
| HEIDELBERG MATERIALS O.N. |
96,020
|
+0,820 |
+0,86% |
96,160 |
95,480 |
95,200 |
25.502 |
|
| HENKEL AG+CO.KGAA VZO |
73,660
|
+0,360 |
+0,49% |
73,660 |
73,100 |
73,300 |
11.315 |
|
| INFINEON TECH.AG NA O.N. |
32,915
|
-0,115 |
-0,35% |
33,248 |
32,895 |
33,030 |
450.100 |
|
| MERCEDES-BENZ GRP NA O.N. |
74,610
|
+0,250 |
+0,34% |
75,240 |
74,520 |
74,360 |
230.446 |
|
| MERCK KGAA O.N. |
149,950
|
-2,450 |
-1,61% |
150,400 |
149,600 |
152,400 |
17.210 |
|
| MTU AERO ENGINES NA O.N. |
224,900
|
+1,500 |
+0,67% |
226,100 |
223,500 |
223,400 |
10.159 |
|
| MUENCH.RUECKVERS.VNA O.N. |
414,400
|
+1,450 |
+0,35% |
416,500 |
413,400 |
412,950 |
16.032 |
|
| PORSCHE AUTOM.HLDG VZO |
49,190
|
-0,160 |
-0,32% |
49,750 |
49,170 |
49,350 |
38.526 |
|
| QIAGEN NV EO -,01 |
39,130
|
+0,275 |
+0,71% |
39,215 |
38,685 |
38,855 |
135.412 |
|
| Rheinmetall AG |
526,600
|
+3,800 |
+0,73% |
530,600 |
523,600 |
522,800 |
23.015 |
|
| RWE AG INH O.N. |
32,760
|
+0,450 |
+1,39% |
32,815 |
32,340 |
32,310 |
188.272 |
|
| SAP SE O.N. |
173,080
|
-0,920 |
-0,53% |
174,340 |
172,900 |
174,000 |
90.608 |
|
| SARTORIUS AG VZO O.N. |
294,700
|
+3,100 |
+1,06% |
295,700 |
290,100 |
291,600 |
6.349 |
|
| SIEMENS AG NA O.N. |
177,800
|
+0,260 |
+0,15% |
178,920 |
177,760 |
177,540 |
95.411 |
|
| SIEMENS HEALTH.AG NA O.N. |
54,000
|
+1,060 |
+2,00% |
54,080 |
53,220 |
52,940 |
108.605 |
|
| SYMRISE AG INH. O.N. |
101,450
|
+1,590 |
+1,59% |
101,600 |
100,250 |
99,860 |
36.303 |
|
| VOLKSWAGEN AG VZO O.N. |
120,250
|
-0,050 |
-0,04% |
121,300 |
120,250 |
120,300 |
52.512 |
|
| VONOVIA SE NA O.N. |
26,030
|
+0,130 |
+0,50% |
26,090 |
25,900 |
25,900 |
95.808 |
|
| ZALANDO SE |
25,480
|
+0,100 |
+0,39% |
25,790 |
25,420 |
25,380 |
78.112 |
|