| ADIDAS AG NA O.N. |
233,000
|
+2,100 |
+0,91% |
233,200 |
230,700 |
230,900 |
31.996 |
|
| AIRBUS SE |
155,400
|
-1,850 |
-1,18% |
157,900 |
155,320 |
157,250 |
14.860 |
|
| ALLIANZ SE NA O.N. |
267,250
|
+1,750 |
+0,66% |
267,850 |
266,700 |
265,500 |
33.110 |
|
| BASF SE NA O.N. |
49,075
|
+0,240 |
+0,49% |
49,195 |
48,795 |
48,835 |
111.343 |
|
| BAY.MOTOREN WERKE AG ST |
107,325
|
+0,925 |
+0,87% |
107,750 |
106,850 |
106,400 |
41.655 |
|
| BAYER AG NA O.N. |
27,565
|
+0,095 |
+0,35% |
27,640 |
27,315 |
27,470 |
168.942 |
|
| BEIERSDORF AG O.N. |
140,800
|
+0,300 |
+0,21% |
141,200 |
140,600 |
140,500 |
6.611 |
|
| BRENNTAG SE NA O.N. |
75,180
|
+0,260 |
+0,35% |
75,360 |
75,040 |
74,920 |
8.717 |
|
| COMMERZBANK AG |
14,145
|
+0,015 |
+0,11% |
14,330 |
14,110 |
14,130 |
238.665 |
|
| CONTINENTAL AG O.N. |
61,720
|
-0,970 |
-1,55% |
62,120 |
60,980 |
62,690 |
23.192 |
|
| COVESTRO AG O.N. |
47,940
|
-0,120 |
-0,25% |
48,160 |
47,800 |
48,060 |
18.780 |
|
| DAIMLER TRUCK HLDG NA ON |
43,650
|
+0,740 |
+1,72% |
43,820 |
43,270 |
42,910 |
102.010 |
|
| DEUTSCHE BANK AG NA O.N. |
15,745
|
-0,793 |
-4,80% |
16,012 |
15,583 |
16,538 |
1.977.929 |
|
| DEUTSCHE BOERSE NA O.N. |
183,100
|
+0,450 |
+0,25% |
183,900 |
183,000 |
182,650 |
13.597 |
|
| DEUTSCHE POST AG NA O.N. |
38,950
|
+0,170 |
+0,44% |
39,100 |
38,920 |
38,780 |
99.932 |
|
| DR.ING.H.C.F.PORSCHE VZO |
87,500
|
-3,580 |
-3,93% |
89,480 |
85,680 |
91,080 |
145.363 |
|
| DT.TELEKOM AG NA |
21,810
|
-0,020 |
-0,09% |
21,880 |
21,790 |
21,830 |
427.322 |
|
| E.ON SE NA O.N. |
12,515
|
+0,105 |
+0,85% |
12,555 |
12,460 |
12,410 |
409.609 |
|
| FRESENIUS SE+CO.KGAA O.N. |
27,405
|
+0,105 |
+0,38% |
27,470 |
27,320 |
27,300 |
56.023 |
|
| HANNOVER RUECK SE NA O.N. |
232,050
|
+1,650 |
+0,72% |
232,700 |
231,300 |
230,400 |
5.987 |
|
| HEIDELBERG MATERIALS O.N. |
95,980
|
+0,780 |
+0,82% |
96,100 |
95,480 |
95,200 |
12.488 |
|
| HENKEL AG+CO.KGAA VZO |
73,480
|
+0,180 |
+0,25% |
73,540 |
73,100 |
73,300 |
5.434 |
|
| INFINEON TECH.AG NA O.N. |
33,080
|
+0,050 |
+0,15% |
33,248 |
32,895 |
33,030 |
288.630 |
|
| MERCEDES-BENZ GRP NA O.N. |
74,820
|
+0,460 |
+0,62% |
75,240 |
74,520 |
74,360 |
164.588 |
|
| MERCK KGAA O.N. |
150,150
|
-2,250 |
-1,48% |
150,400 |
149,600 |
152,400 |
10.663 |
|
| MTU AERO ENGINES NA O.N. |
225,600
|
+2,200 |
+0,98% |
226,100 |
223,500 |
223,400 |
6.144 |
|
| MUENCH.RUECKVERS.VNA O.N. |
414,600
|
+1,650 |
+0,40% |
416,500 |
414,200 |
412,950 |
11.647 |
|
| PORSCHE AUTOM.HLDG VZO |
49,370
|
+0,020 |
+0,04% |
49,750 |
49,300 |
49,350 |
25.267 |
|
| QIAGEN NV EO -,01 |
39,153
|
+0,298 |
+0,77% |
39,155 |
38,685 |
38,855 |
66.817 |
|
| Rheinmetall AG |
528,200
|
+5,400 |
+1,03% |
530,600 |
523,600 |
522,800 |
18.261 |
|
| RWE AG INH O.N. |
32,710
|
+0,400 |
+1,24% |
32,780 |
32,340 |
32,310 |
129.936 |
|
| SAP SE O.N. |
173,480
|
-0,520 |
-0,30% |
174,340 |
173,380 |
174,000 |
63.806 |
|
| SARTORIUS AG VZO O.N. |
295,400
|
+3,800 |
+1,30% |
295,500 |
290,100 |
291,600 |
3.916 |
|
| SIEMENS AG NA O.N. |
178,160
|
+0,620 |
+0,35% |
178,920 |
177,880 |
177,540 |
69.424 |
|
| SIEMENS HEALTH.AG NA O.N. |
53,800
|
+0,860 |
+1,62% |
53,920 |
53,220 |
52,940 |
70.657 |
|
| SYMRISE AG INH. O.N. |
101,050
|
+1,190 |
+1,19% |
101,150 |
100,250 |
99,860 |
24.015 |
|
| VOLKSWAGEN AG VZO O.N. |
120,800
|
+0,500 |
+0,42% |
121,300 |
120,600 |
120,300 |
32.624 |
|
| VONOVIA SE NA O.N. |
25,980
|
+0,080 |
+0,31% |
26,090 |
25,940 |
25,900 |
43.987 |
|
| ZALANDO SE |
25,740
|
+0,360 |
+1,42% |
25,790 |
25,420 |
25,380 |
43.922 |
|