| NY-DJ-Industrial Avg |
0,00
|
0,00 |
0,00% |
24.707,26 |
24.368,98 |
0,00 |
|
|
| 3M Company |
170,280
|
-2,370 |
-1,37% |
172,600 |
168,750 |
172,650 |
4.694.804 |
|
| Amazon.com |
208,720
|
-1,555 |
-0,74% |
212,810 |
203,350 |
210,275 |
91.178.443 |
|
| American Express Company |
359,660
|
+0,510 |
+0,14% |
361,735 |
355,680 |
359,150 |
2.219.997 |
|
| Amgen |
375,820
|
-8,389 |
-2,18% |
384,620 |
372,340 |
384,209 |
2.844.017 |
|
| Apple |
274,440
|
-3,590 |
-1,29% |
278,200 |
271,700 |
278,030 |
44.623.396 |
|
| Boeing Company |
244,710
|
+1,680 |
+0,69% |
245,840 |
240,500 |
243,030 |
4.707.198 |
|
| Caterpillar |
742,120
|
+15,920 |
+2,19% |
743,500 |
721,610 |
726,200 |
2.496.781 |
|
| Chevron Corp |
182,600
|
+1,740 |
+0,96% |
182,820 |
179,950 |
180,860 |
12.021.285 |
|
| Cisco Systems |
86,750
|
+1,967 |
+2,32% |
87,245 |
84,310 |
84,783 |
22.908.419 |
|
| Coca-Cola Company |
77,970
|
-1,060 |
-1,34% |
79,110 |
77,535 |
79,030 |
23.415.623 |
|
| Goldman Sachs Group |
943,620
|
+14,870 |
+1,60% |
949,000 |
927,110 |
928,750 |
2.322.964 |
|
| Home Depot |
381,000
|
-4,150 |
-1,08% |
385,780 |
378,200 |
385,150 |
3.639.329 |
|
| Honeywell International |
239,850
|
+1,500 |
+0,63% |
240,950 |
237,000 |
238,350 |
3.006.743 |
|
| International Business Machine |
296,340
|
-2,590 |
-0,87% |
297,720 |
291,420 |
298,930 |
4.627.815 |
|
| Johnson & Johnson |
238,640
|
-1,350 |
-0,56% |
240,740 |
237,040 |
239,990 |
9.378.548 |
|
| JPMorgan Chase & Co |
322,100
|
-0,300 |
-0,09% |
326,400 |
320,115 |
322,400 |
11.477.473 |
|
| McDonald's Corp |
325,600
|
-1,560 |
-0,48% |
327,320 |
323,180 |
327,160 |
2.674.131 |
|
| Merck & Co |
117,650
|
-4,280 |
-3,51% |
121,880 |
116,980 |
121,930 |
16.158.727 |
|
| Microsoft Corp |
413,715
|
+12,575 |
+3,13% |
414,890 |
400,870 |
401,140 |
45.480.526 |
|
| Nike |
62,410
|
-1,510 |
-2,36% |
63,910 |
62,370 |
63,920 |
12.920.803 |
|
| NVIDIA Corp |
190,040
|
+4,630 |
+2,50% |
193,660 |
183,950 |
185,410 |
196.387.351 |
|
| Procter & Gamble Company |
157,290
|
-1,880 |
-1,18% |
159,280 |
156,020 |
159,170 |
11.439.942 |
|
| Salesforce |
194,030
|
+2,680 |
+1,40% |
195,200 |
185,730 |
191,350 |
12.112.033 |
|
| Sherwin-Williams Company (The) |
360,600
|
-1,380 |
-0,38% |
362,740 |
357,670 |
361,980 |
1.761.549 |
|
| Travelers Companies (The) |
292,820
|
-8,670 |
-2,88% |
303,450 |
291,540 |
301,490 |
1.650.931 |
|
| Unitedhealth Group |
275,700
|
-0,950 |
-0,34% |
280,180 |
273,322 |
276,650 |
10.371.567 |
|
| Verizon Communications |
47,020
|
+0,710 |
+1,53% |
47,070 |
45,822 |
46,310 |
26.954.792 |
|
| VISA |
325,580
|
-6,000 |
-1,81% |
332,820 |
323,620 |
331,580 |
8.513.414 |
|
| Walmart |
128,970
|
-2,230 |
-1,70% |
131,790 |
128,090 |
131,200 |
27.197.291 |
|
| Walt Disney Company (The) |
107,130
|
-1,570 |
-1,44% |
108,920 |
106,770 |
108,700 |
10.515.412 |
|