| NY-DJ-Industrial Avg |
0,00
|
0,00 |
0,00% |
24.707,26 |
24.368,98 |
0,00 |
|
|
| 3M Company |
153,210
|
+2,800 |
+1,86% |
153,980 |
150,000 |
150,410 |
4.562.033 |
|
| Amazon.com |
197,990
|
0,000 |
0,00% |
0,000 |
0,000 |
197,990 |
156.985 |
|
| American Express Company |
264,380
|
-1,250 |
-0,47% |
266,435 |
261,270 |
265,630 |
2.975.756 |
|
| Amgen |
313,510
|
0,000 |
0,00% |
0,000 |
0,000 |
313,510 |
524 |
|
| Apple |
213,380
|
0,000 |
0,00% |
0,000 |
0,000 |
213,380 |
97.732 |
|
| Boeing Company |
161,850
|
+0,040 |
+0,02% |
162,770 |
159,624 |
161,810 |
5.595.022 |
|
| Caterpillar |
342,640
|
+3,000 |
+0,88% |
344,363 |
339,002 |
339,640 |
1.683.768 |
|
| Chevron Corp |
158,720
|
+1,700 |
+1,08% |
159,450 |
156,765 |
157,020 |
7.613.542 |
|
| Cisco Systems |
60,470
|
0,000 |
0,00% |
0,000 |
0,000 |
60,470 |
11.565 |
|
| Coca-Cola Company |
70,120
|
+0,960 |
+1,39% |
70,170 |
69,080 |
69,160 |
14.787.005 |
|
| Goldman Sachs Group |
551,340
|
+9,930 |
+1,83% |
557,160 |
540,000 |
541,410 |
2.694.641 |
|
| Home Depot |
354,130
|
+2,820 |
+0,80% |
355,550 |
350,960 |
351,310 |
3.681.260 |
|
| Honeywell International |
209,470
|
0,000 |
0,00% |
0,000 |
0,000 |
209,470 |
1.379 |
|
| International Business Machine |
252,970
|
+4,620 |
+1,86% |
254,630 |
249,000 |
248,350 |
3.233.908 |
|
| Johnson & Johnson |
162,840
|
+0,030 |
+0,02% |
163,500 |
161,730 |
162,810 |
6.667.950 |
|
| JPMorgan Chase & Co |
233,930
|
+1,490 |
+0,64% |
235,670 |
230,455 |
232,440 |
9.582.483 |
|
| McDonald's Corp |
303,970
|
+4,140 |
+1,38% |
305,230 |
300,030 |
299,830 |
2.758.377 |
|
| Merck & Co |
94,790
|
+0,220 |
+0,23% |
95,296 |
93,080 |
94,570 |
12.236.243 |
|
| Microsoft Corp |
388,560
|
0,000 |
0,00% |
0,000 |
0,000 |
388,560 |
60.091 |
|
| Nike |
73,700
|
+2,040 |
+2,85% |
73,950 |
72,030 |
71,660 |
15.988.945 |
|
| NVIDIA Corp |
121,550
|
0,000 |
0,00% |
0,000 |
0,000 |
121,550 |
2.786.123 |
|
| Procter & Gamble Company |
169,760
|
+1,790 |
+1,07% |
171,090 |
168,130 |
167,970 |
9.353.754 |
|
| Salesforce |
280,750
|
+1,350 |
+0,48% |
282,730 |
276,079 |
279,400 |
4.484.204 |
|
| Sherwin-Williams Company (The) |
342,250
|
+0,470 |
+0,14% |
344,230 |
337,620 |
341,780 |
1.760.106 |
|
| Travelers Companies (The) |
265,130
|
+4,220 |
+1,62% |
266,090 |
0,000 |
260,910 |
1.757.374 |
|
| Unitedhealth Group |
499,020
|
+10,370 |
+2,12% |
500,609 |
485,945 |
488,650 |
5.150.876 |
|
| Verizon Communications |
43,650
|
+0,080 |
+0,18% |
43,820 |
43,085 |
43,570 |
15.554.601 |
|
| VISA |
334,550
|
+2,750 |
+0,83% |
336,110 |
329,760 |
331,800 |
6.149.147 |
|
| Walmart |
87,460
|
+2,110 |
+2,47% |
87,985 |
84,980 |
85,350 |
26.277.857 |
|
| Walt Disney Company (The) |
99,360
|
+0,720 |
+0,73% |
100,120 |
98,660 |
98,640 |
8.325.299 |
|