| NY-DJ-Industrial Avg |
0,00
|
0,00 |
0,00% |
24.707,26 |
24.368,98 |
0,00 |
|
|
| 3M Company |
169,420
|
+1,480 |
+0,88% |
170,400 |
167,790 |
167,940 |
2.828.238 |
|
| Amazon.com |
242,600
|
-3,870 |
-1,57% |
247,660 |
240,250 |
246,470 |
38.371.778 |
|
| American Express Company |
358,000
|
-17,610 |
-4,69% |
360,290 |
355,950 |
375,610 |
3.774.972 |
|
| Amgen |
324,479
|
-1,061 |
-0,33% |
327,750 |
319,785 |
325,540 |
2.382.206 |
|
| Apple |
261,050
|
+0,800 |
+0,31% |
261,810 |
258,390 |
260,250 |
45.730.847 |
|
| Boeing Company |
244,550
|
+10,020 |
+4,27% |
247,400 |
240,100 |
234,530 |
11.460.515 |
|
| Caterpillar |
636,530
|
+18,910 |
+3,06% |
644,590 |
633,000 |
617,620 |
1.959.083 |
|
| Chevron Corp |
163,870
|
+1,760 |
+1,09% |
166,130 |
163,300 |
162,110 |
12.068.630 |
|
| Cisco Systems |
75,470
|
+1,460 |
+1,97% |
75,500 |
73,860 |
74,010 |
17.809.917 |
|
| Coca-Cola Company |
71,240
|
+0,730 |
+1,04% |
71,240 |
70,270 |
70,510 |
18.324.762 |
|
| Goldman Sachs Group |
938,150
|
-0,830 |
-0,09% |
949,940 |
931,000 |
938,980 |
1.969.584 |
|
| Home Depot |
379,740
|
+5,100 |
+1,36% |
380,180 |
370,820 |
374,640 |
4.785.799 |
|
| Honeywell International |
210,405
|
+1,805 |
+0,87% |
211,210 |
208,320 |
208,600 |
4.121.190 |
|
| International Business Machine |
303,160
|
-1,060 |
-0,35% |
312,810 |
301,870 |
304,220 |
4.507.760 |
|
| Johnson & Johnson |
213,650
|
+9,260 |
+4,53% |
214,390 |
208,860 |
204,390 |
11.379.590 |
|
| JPMorgan Chase & Co |
310,900
|
-18,290 |
-5,56% |
326,860 |
310,572 |
329,190 |
19.371.171 |
|
| McDonald's Corp |
309,440
|
+2,120 |
+0,69% |
309,660 |
305,200 |
307,320 |
2.967.887 |
|
| Merck & Co |
108,260
|
-0,930 |
-0,85% |
109,310 |
107,220 |
109,190 |
9.338.579 |
|
| Microsoft Corp |
470,670
|
-6,510 |
-1,36% |
475,780 |
465,950 |
477,180 |
28.545.800 |
|
| Nike |
66,300
|
+0,380 |
+0,58% |
67,080 |
65,850 |
65,920 |
13.685.222 |
|
| NVIDIA Corp |
185,805
|
+0,865 |
+0,47% |
188,110 |
183,400 |
184,940 |
160.128.939 |
|
| Procter & Gamble Company |
144,240
|
+2,370 |
+1,67% |
144,340 |
142,970 |
141,870 |
15.549.150 |
|
| Salesforce |
241,060
|
-18,880 |
-7,26% |
260,910 |
240,355 |
259,940 |
13.660.962 |
|
| Sherwin-Williams Company (The) |
355,990
|
-1,640 |
-0,46% |
359,000 |
353,710 |
357,630 |
1.862.839 |
|
| Travelers Companies (The) |
271,200
|
-9,290 |
-3,31% |
281,070 |
270,610 |
280,490 |
2.012.561 |
|
| Unitedhealth Group |
333,930
|
-10,050 |
-2,92% |
341,844 |
332,850 |
343,980 |
5.605.928 |
|
| Verizon Communications |
39,010
|
-1,450 |
-3,58% |
39,915 |
38,800 |
40,460 |
37.255.494 |
|
| VISA |
327,880
|
-21,890 |
-6,26% |
337,520 |
323,830 |
349,770 |
20.383.504 |
|
| Walmart |
120,377
|
+2,407 |
+2,04% |
120,510 |
117,730 |
117,970 |
31.222.058 |
|
| Walt Disney Company (The) |
112,980
|
-2,900 |
-2,50% |
113,220 |
111,610 |
115,880 |
8.945.659 |
|