| AUD/CHF |
0,5191
|
0,0000 |
0,00% |
0,5191 |
0,5191 |
0,5191 |
|
| AUD/JPY |
101,0275
|
0,0000 |
0,00% |
101,0275 |
101,0275 |
101,0275 |
|
| AUD/USD |
0,6517
|
0,0000 |
0,00% |
0,6517 |
0,6517 |
0,6517 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
81.050,53
|
-4.823,45 |
-5,62% |
83.115,31 |
80.663,89 |
85.873,99 |
|
| BTC/USD |
94.325,73
|
-5.535,51 |
-5,54% |
96.573,84 |
93.766,31 |
99.861,23 |
|
| ETH/EUR |
2.665,16
|
-115,59 |
-4,16% |
2.793,74 |
2.603,09 |
2.780,75 |
|
| ETH/USD |
3.100,82
|
-132,85 |
-4,11% |
3.246,63 |
3.026,03 |
3.233,67 |
|
| EUR/AUD |
1,7779
|
0,0000 |
0,00% |
1,7870 |
1,7731 |
1,7779 |
|
| EUR/CAD |
1,6296
|
0,0000 |
0,00% |
1,6339 |
1,6279 |
1,6296 |
|
| EUR/CHF |
0,9228
|
0,0000 |
0,00% |
0,9232 |
0,9179 |
0,9228 |
|
| EUR/CNY |
8,2655
|
+0,0205 |
+0,25% |
8,2655 |
8,2655 |
8,2450 |
|
| EUR/GBP |
0,8822
|
0,0000 |
0,00% |
0,8866 |
0,8781 |
0,8822 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
19.455,36
|
+38,33 |
+0,20% |
19.455,36 |
19.455,36 |
19.417,03 |
|
| EUR/JPY |
179,5680
|
0,0000 |
0,00% |
179,9780 |
178,9750 |
179,5680 |
|
| EUR/NZD |
2,0454
|
0,0000 |
0,00% |
2,0597 |
2,0406 |
2,0454 |
|
| EUR/PHP |
68,6950
|
+0,2770 |
+0,40% |
68,6950 |
68,6950 |
68,4180 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
37,7400
|
+0,1990 |
+0,53% |
37,7400 |
37,7400 |
37,5410 |
|
| EUR/TRY |
48,8058
|
0,0000 |
0,00% |
48,8058 |
48,8058 |
48,8058 |
|
| EUR/USD |
1,1621
|
0,0000 |
0,00% |
1,1654 |
1,1606 |
1,1621 |
|
| GBP/CAD |
1,8472
|
0,0000 |
0,00% |
1,8522 |
1,8409 |
1,8472 |
|
| GBP/CHF |
1,0459
|
0,0000 |
0,00% |
1,0469 |
1,0363 |
1,0459 |
|
| GBP/EUR |
1,1318
|
0,0000 |
0,00% |
1,1318 |
1,1318 |
1,1318 |
|
| GBP/JPY |
203,5220
|
0,0000 |
0,00% |
203,9640 |
202,3425 |
203,5220 |
|
| GBP/USD |
1,3151
|
0,0000 |
0,00% |
1,3151 |
1,3151 |
1,3151 |
|
| NZD/USD |
0,5644
|
0,0000 |
0,00% |
0,5644 |
0,5644 |
0,5644 |
|
| USD/CAD |
1,4025
|
0,0000 |
0,00% |
1,4046 |
1,4014 |
1,4025 |
|
| USD/CHF |
0,7939
|
0,0000 |
0,00% |
0,7948 |
0,7878 |
0,7939 |
|
| USD/CNY |
7,0961
|
-0,0001 |
0,00% |
7,0961 |
7,0961 |
7,0961 |
|
| USD/DKK |
6,4253
|
0,0000 |
0,00% |
6,4529 |
6,4080 |
6,4253 |
|
| USD/HKD |
7,7773
|
0,0000 |
0,00% |
7,7773 |
7,7773 |
7,7773 |
|
| USD/JPY |
154,0350
|
0,0000 |
0,00% |
154,0350 |
154,0350 |
154,0350 |
|
| USD/RUB |
80,8412
|
0,0000 |
0,00% |
81,2600 |
80,4150 |
80,8412 |
|
| USD/SEK |
9,4501
|
0,0000 |
0,00% |
9,4730 |
9,3902 |
9,4501 |
|
| USD/SGD |
1,2986
|
0,0000 |
0,00% |
1,2986 |
1,2986 |
1,2986 |
|
| USD/TRY |
42,1705
|
0,0000 |
0,00% |
42,1705 |
42,1705 |
42,1705 |
|
| XRP/USD |
2,2142
|
-0,1157 |
-4,97% |
2,2781 |
2,1554 |
2,3299 |
|