| AUD/CHF |
0,5624
|
+0,0030 |
+0,53% |
0,5628 |
0,5590 |
0,5594 |
|
| AUD/JPY |
95,2415
|
+1,2215 |
+1,30% |
95,3520 |
93,9050 |
94,0200 |
|
| AUD/USD |
0,6384
|
+0,0057 |
+0,89% |
0,6391 |
0,6321 |
0,6327 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
77.070,51
|
-609,41 |
-0,78% |
77.567,08 |
75.373,58 |
77.679,92 |
|
| BTC/USD |
84.168,91
|
-326,66 |
-0,39% |
84.706,09 |
81.992,29 |
84.495,57 |
|
| EUR/AUD |
1,7106
|
-0,0094 |
-0,55% |
1,7209 |
1,7086 |
1,7200 |
|
| EUR/CAD |
1,5607
|
-0,0023 |
-0,15% |
1,5662 |
1,5584 |
1,5630 |
|
| EUR/CHF |
0,9620
|
-0,0002 |
-0,02% |
0,9633 |
0,9607 |
0,9622 |
|
| EUR/CNY |
7,8869
|
+0,0047 |
+0,06% |
7,8869 |
7,8869 |
7,8822 |
|
| EUR/GBP |
0,8407
|
-0,0009 |
-0,10% |
0,8417 |
0,8398 |
0,8416 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
17.858,46
|
+46,83 |
+0,26% |
17.858,46 |
17.858,46 |
17.811,63 |
|
| EUR/JPY |
162,9230
|
+1,2180 |
+0,75% |
163,0530 |
161,5400 |
161,7050 |
|
| EUR/NZD |
1,8756
|
-0,0159 |
-0,84% |
1,8930 |
1,8746 |
1,8915 |
|
| EUR/PHP |
62,4790
|
+0,1070 |
+0,17% |
62,4790 |
62,4790 |
62,3720 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
36,6610
|
+0,0030 |
+0,01% |
36,6610 |
36,6610 |
36,6580 |
|
| EUR/TRY |
40,0551
|
+0,1297 |
+0,32% |
40,0887 |
39,8789 |
39,9255 |
|
| EUR/USD |
1,0920
|
+0,0037 |
+0,34% |
1,0930 |
1,0869 |
1,0883 |
|
| GBP/CAD |
1,8564
|
-0,0009 |
-0,05% |
1,8628 |
1,8544 |
1,8573 |
|
| GBP/CHF |
1,1443
|
+0,0010 |
+0,09% |
1,1459 |
1,1428 |
1,1433 |
|
| GBP/EUR |
1,1895
|
+0,0012 |
+0,10% |
1,1907 |
1,1881 |
1,1883 |
|
| GBP/JPY |
193,7860
|
+1,6305 |
+0,85% |
193,9680 |
191,9680 |
192,1555 |
|
| GBP/USD |
1,2989
|
+0,0057 |
+0,44% |
1,2999 |
1,2927 |
1,2931 |
|
| NZD/USD |
0,5822
|
+0,0068 |
+1,18% |
0,5826 |
0,5746 |
0,5754 |
|
| USD/CAD |
1,4293
|
-0,0070 |
-0,49% |
1,4381 |
1,4276 |
1,4363 |
|
| USD/CHF |
0,8810
|
-0,0032 |
-0,36% |
0,8851 |
0,8798 |
0,8842 |
|
| USD/CNY |
7,2337
|
-0,0050 |
-0,07% |
7,2337 |
7,2337 |
7,2387 |
|
| USD/DKK |
6,8323
|
-0,0236 |
-0,34% |
6,8645 |
6,8258 |
6,8559 |
|
| USD/HKD |
7,7697
|
-0,0033 |
-0,04% |
7,7731 |
7,7693 |
7,7729 |
|
| USD/JPY |
149,1965
|
+0,6010 |
+0,40% |
149,2850 |
148,2650 |
148,5955 |
|
| USD/RUB |
83,4618
|
-2,0382 |
-2,38% |
85,5050 |
83,1630 |
85,5000 |
|
| USD/SEK |
10,0931
|
-0,0429 |
-0,42% |
10,1511 |
10,0694 |
10,1361 |
|
| USD/SGD |
1,3300
|
-0,0035 |
-0,26% |
1,3348 |
1,3294 |
1,3335 |
|
| USD/TRY |
36,6543
|
-0,0099 |
-0,03% |
36,6947 |
36,6005 |
36,6642 |
|