| AUD/CHF |
0,5429
|
-0,0023 |
-0,43% |
0,5429 |
0,5429 |
0,5452 |
|
| AUD/JPY |
107,9830
|
-0,2425 |
-0,22% |
107,9830 |
107,9830 |
108,2255 |
|
| AUD/USD |
0,7095
|
+0,0008 |
+0,12% |
0,7095 |
0,7095 |
0,7087 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR - Bitcoin |
58.823,23
|
+3.026,74 |
+5,42% |
59.531,85 |
57.931,92 |
55.796,49 |
|
| BTC/USD |
69.705,63
|
+3.502,32 |
+5,29% |
70.520,41 |
68.706,51 |
66.203,31 |
|
| ETH/EUR - Ethereum |
1.754,23
|
+118,33 |
+7,23% |
1.775,75 |
1.722,55 |
1.635,90 |
|
| ETH/USD - Ethereum |
2.079,10
|
+138,68 |
+7,15% |
2.105,00 |
2.042,79 |
1.940,42 |
|
| EUR/AUD |
1,6652
|
-0,0096 |
-0,58% |
1,6832 |
1,6652 |
1,6748 |
|
| EUR/CAD |
1,6163
|
+0,0008 |
+0,05% |
1,6182 |
1,6134 |
1,6155 |
|
| EUR/CHF |
0,9113
|
-0,0018 |
-0,20% |
0,9146 |
0,9110 |
0,9131 |
|
| EUR/CNY |
8,1950
|
+0,0006 |
+0,01% |
8,1950 |
8,1950 |
8,1944 |
|
| EUR/GBP |
0,8692
|
-0,0022 |
-0,25% |
0,8722 |
0,8675 |
0,8714 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
19.955,44
|
-28,50 |
-0,14% |
19.955,44 |
19.955,44 |
19.983,94 |
|
| EUR/JPY |
181,1970
|
-0,0815 |
-0,04% |
182,2840 |
181,1880 |
181,2785 |
|
| EUR/NZD |
1,9650
|
-0,0030 |
-0,15% |
1,9724 |
1,9625 |
1,9680 |
|
| EUR/PHP |
68,6300
|
-0,2640 |
-0,38% |
68,6300 |
68,6300 |
68,8940 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
36,8610
|
+0,0520 |
+0,14% |
36,8610 |
36,8610 |
36,8090 |
|
| EUR/TRY |
51,5125
|
-0,3909 |
-0,75% |
51,5125 |
51,5125 |
51,9034 |
|
| EUR/USD |
1,1869
|
-0,0001 |
-0,01% |
1,1885 |
1,1847 |
1,1870 |
|
| GBP/CAD |
1,8596
|
+0,0057 |
+0,30% |
1,8604 |
1,8526 |
1,8540 |
|
| GBP/CHF |
1,0483
|
+0,0003 |
+0,03% |
1,0498 |
1,0460 |
1,0481 |
|
| GBP/EUR |
1,1501
|
+0,0025 |
+0,22% |
1,1501 |
1,1501 |
1,1476 |
|
| GBP/JPY |
208,5315
|
+0,5010 |
+0,24% |
209,3360 |
207,9270 |
208,0305 |
|
| GBP/USD |
1,3621
|
-0,0001 |
-0,01% |
1,3621 |
1,3621 |
1,3621 |
|
| NZD/USD |
0,6016
|
-0,0015 |
-0,25% |
0,6016 |
0,6016 |
0,6030 |
|
| USD/CAD |
1,3588
|
-0,0023 |
-0,17% |
1,3588 |
1,3588 |
1,3610 |
|
| USD/CHF |
0,7687
|
-0,0008 |
-0,10% |
0,7687 |
0,7687 |
0,7694 |
|
| USD/CNY |
6,9086
|
+0,0075 |
+0,11% |
6,9086 |
6,9086 |
6,9011 |
|
| USD/DKK |
6,2940
|
+0,0004 |
+0,01% |
6,3062 |
6,2860 |
6,2936 |
|
| USD/HKD |
7,8188
|
+0,0024 |
+0,03% |
7,8188 |
7,8188 |
7,8164 |
|
| USD/JPY |
153,1850
|
+0,4530 |
+0,30% |
153,1850 |
153,1850 |
152,7320 |
|
| USD/RUB |
76,6605
|
-0,5750 |
-0,74% |
77,3650 |
76,5559 |
77,2355 |
|
| USD/SEK |
8,9460
|
+0,0183 |
+0,20% |
8,9641 |
8,9080 |
8,9277 |
|
| USD/SGD |
1,2692
|
+0,0072 |
+0,57% |
1,2692 |
1,2692 |
1,2620 |
|
| USD/TRY |
43,6085
|
-0,1216 |
-0,28% |
43,6085 |
43,6085 |
43,7301 |
|
| XRP/USD - XRP (Ripple) |
1,4719
|
+0,1099 |
+8,07% |
1,4792 |
1,4005 |
1,3620 |
|