| AUD/CHF |
0,5562
|
+0,0015 |
+0,28% |
0,5575 |
0,5546 |
0,5546 |
|
| AUD/JPY |
94,4725
|
-0,2185 |
-0,23% |
94,9170 |
94,3370 |
94,6910 |
|
| AUD/USD |
0,6301
|
+0,0018 |
+0,29% |
0,6326 |
0,6278 |
0,6283 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
81.687,43
|
+731,51 |
+0,90% |
81.701,49 |
79.937,44 |
80.955,91 |
|
| BTC/USD |
88.240,49
|
+813,15 |
+0,93% |
88.354,18 |
86.334,07 |
87.427,34 |
|
| EUR/AUD |
1,7135
|
-0,0058 |
-0,34% |
1,7194 |
1,7114 |
1,7193 |
|
| EUR/CAD |
1,5424
|
-0,0044 |
-0,28% |
1,5481 |
1,5424 |
1,5468 |
|
| EUR/CHF |
0,9530
|
-0,0005 |
-0,06% |
0,9554 |
0,9513 |
0,9536 |
|
| EUR/CNY |
7,8571
|
+0,0058 |
+0,07% |
7,8571 |
7,8571 |
7,8513 |
|
| EUR/GBP |
0,8340
|
-0,0021 |
-0,25% |
0,8363 |
0,8338 |
0,8361 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
17.931,67
|
+7,94 |
+0,04% |
17.931,67 |
17.931,67 |
17.923,73 |
|
| EUR/JPY |
161,8795
|
-0,9330 |
-0,57% |
163,0300 |
161,6210 |
162,8125 |
|
| EUR/NZD |
1,8833
|
-0,0038 |
-0,20% |
1,8886 |
1,8819 |
1,8872 |
|
| EUR/PHP |
62,2760
|
+0,2090 |
+0,34% |
62,2760 |
62,2760 |
62,0670 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
36,6370
|
-0,0290 |
-0,08% |
36,6370 |
36,6370 |
36,6660 |
|
| EUR/TRY |
41,0309
|
-0,0875 |
-0,21% |
41,1783 |
40,9341 |
41,1183 |
|
| EUR/USD |
1,0797
|
-0,0005 |
-0,05% |
1,0830 |
1,0777 |
1,0803 |
|
| GBP/CAD |
1,8494
|
-0,0006 |
-0,03% |
1,8542 |
1,8484 |
1,8500 |
|
| GBP/CHF |
1,1427
|
+0,0022 |
+0,19% |
1,1432 |
1,1388 |
1,1405 |
|
| GBP/EUR |
1,1991
|
+0,0030 |
+0,25% |
1,1994 |
1,1956 |
1,1961 |
|
| GBP/JPY |
194,1025
|
-0,6155 |
-0,32% |
195,0080 |
193,6320 |
194,7180 |
|
| GBP/USD |
1,2946
|
+0,0026 |
+0,20% |
1,2967 |
1,2902 |
1,2920 |
|
| NZD/USD |
0,5733
|
+0,0009 |
+0,15% |
0,5751 |
0,5711 |
0,5725 |
|
| USD/CAD |
1,4286
|
-0,0034 |
-0,23% |
1,4333 |
1,4271 |
1,4319 |
|
| USD/CHF |
0,8827
|
-0,0001 |
-0,01% |
0,8849 |
0,8800 |
0,8827 |
|
| USD/CNY |
7,2583
|
+0,0047 |
+0,06% |
7,2583 |
7,2583 |
7,2536 |
|
| USD/DKK |
6,9106
|
+0,0047 |
+0,07% |
6,9214 |
6,8880 |
6,9059 |
|
| USD/HKD |
7,7748
|
+0,0010 |
+0,01% |
7,7765 |
7,7736 |
7,7738 |
|
| USD/JPY |
149,9250
|
-0,7900 |
-0,52% |
150,9440 |
149,5495 |
150,7150 |
|
| USD/RUB |
84,6210
|
+0,7558 |
+0,90% |
84,7675 |
83,7410 |
83,8652 |
|
| USD/SEK |
10,0340
|
-0,0722 |
-0,71% |
10,1183 |
9,9484 |
10,1062 |
|
| USD/SGD |
1,3360
|
-0,0027 |
-0,20% |
1,3399 |
1,3349 |
1,3387 |
|
| USD/TRY |
37,9885
|
+0,0314 |
+0,08% |
38,0993 |
37,8649 |
37,9571 |
|