| AUD/CHF |
0,5340
|
-0,0003 |
-0,06% |
0,5344 |
0,5337 |
0,5343 |
|
| AUD/JPY |
103,2480
|
+0,0640 |
+0,06% |
103,2480 |
103,0855 |
103,1840 |
|
| AUD/USD |
0,6645
|
0,0000 |
0,00% |
0,6645 |
0,6645 |
0,6645 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR - Bitcoin |
76.714,43
|
-2.685,99 |
-3,38% |
77.580,08 |
76.492,13 |
79.400,42 |
|
| BTC/USD - Bitcoin |
89.221,08
|
-3.224,02 |
-3,49% |
90.288,96 |
88.945,11 |
92.445,11 |
|
| ETH/EUR - Ethereum |
2.603,50
|
-96,67 |
-3,58% |
2.636,04 |
2.586,23 |
2.700,17 |
|
| ETH/USD - Ethereum |
3.030,57
|
-114,70 |
-3,65% |
3.068,79 |
3.008,49 |
3.145,27 |
|
| EUR/AUD |
1,7533
|
0,0000 |
0,00% |
1,7630 |
1,7526 |
1,7533 |
|
| EUR/CAD |
1,6083
|
0,0000 |
0,00% |
1,6273 |
1,6083 |
1,6083 |
|
| EUR/CHF |
0,9355
|
0,0000 |
0,00% |
0,9355 |
0,9355 |
0,9355 |
|
| EUR/CNY |
8,2333
|
-0,0165 |
-0,20% |
8,2333 |
8,2333 |
8,2498 |
|
| EUR/GBP |
0,8734
|
0,0000 |
0,00% |
0,8750 |
0,8725 |
0,8734 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
19.413,67
|
-15,88 |
-0,08% |
19.413,67 |
19.413,67 |
19.429,55 |
|
| EUR/JPY |
180,7950
|
0,0000 |
0,00% |
180,7950 |
180,7950 |
180,7950 |
|
| EUR/NZD |
2,0158
|
0,0000 |
0,00% |
2,0221 |
2,0139 |
2,0158 |
|
| EUR/PHP |
68,7190
|
-0,1490 |
-0,22% |
68,7190 |
68,7190 |
68,8680 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
37,0950
|
-0,3000 |
-0,80% |
37,0950 |
37,0950 |
37,3950 |
|
| EUR/TRY |
49,4368
|
0,0000 |
0,00% |
49,4368 |
49,4368 |
49,4368 |
|
| EUR/USD |
1,1625
|
0,0000 |
0,00% |
1,1625 |
1,1625 |
1,1625 |
|
| GBP/CAD |
1,8413
|
0,0000 |
0,00% |
1,8630 |
1,8412 |
1,8413 |
|
| GBP/CHF |
1,0727
|
0,0000 |
0,00% |
1,0737 |
1,0703 |
1,0727 |
|
| GBP/EUR |
1,1456
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
1,1456 |
|
| GBP/JPY |
207,1225
|
0,0000 |
0,00% |
207,2995 |
206,1925 |
207,1225 |
|
| GBP/USD |
1,3345
|
0,0000 |
0,00% |
1,3345 |
1,3345 |
1,3345 |
|
| NZD/USD |
0,5776
|
0,0000 |
0,00% |
0,5787 |
0,5758 |
0,5776 |
|
| USD/CAD |
1,3857
|
0,0000 |
0,00% |
1,3857 |
1,3857 |
1,3857 |
|
| USD/CHF |
0,8038
|
0,0000 |
0,00% |
0,8038 |
0,8038 |
0,8038 |
|
| USD/CNY |
7,0702
|
-0,0014 |
-0,02% |
7,0702 |
7,0702 |
7,0717 |
|
| USD/DKK |
6,4151
|
0,0000 |
0,00% |
6,4236 |
6,3989 |
6,4151 |
|
| USD/HKD |
7,7845
|
0,0000 |
0,00% |
7,7858 |
7,7817 |
7,7845 |
|
| USD/JPY |
155,3750
|
0,0000 |
0,00% |
155,3750 |
155,3750 |
155,3750 |
|
| USD/RUB |
76,5041
|
0,0000 |
0,00% |
77,0150 |
75,7695 |
76,5041 |
|
| USD/SEK |
9,3970
|
0,0000 |
0,00% |
9,4280 |
9,3884 |
9,3970 |
|
| USD/SGD |
1,2953
|
0,0000 |
0,00% |
1,2953 |
1,2953 |
1,2953 |
|
| USD/TRY |
42,5260
|
0,0000 |
0,00% |
42,5260 |
42,5260 |
42,5260 |
|
| XRP/USD - XRP (Ripple) |
2,0300
|
-0,0717 |
-3,41% |
2,0727 |
2,0166 |
2,1017 |
|