| AUD/CHF |
0,5579
|
0,0000 |
0,00% |
0,5579 |
0,5579 |
0,5579 |
|
| AUD/JPY |
112,5970
|
0,0000 |
0,00% |
112,5970 |
112,5970 |
112,5970 |
|
| AUD/USD |
0,7062
|
0,0000 |
0,00% |
0,7062 |
0,7062 |
0,7062 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR - Bitcoin |
60.679,38
|
-1.136,09 |
-1,84% |
63.005,70 |
60.588,08 |
61.815,47 |
|
| BTC/USD |
71.073,78
|
-1.234,64 |
-1,71% |
73.822,65 |
70.955,41 |
72.308,42 |
|
| ETH/EUR - Ethereum |
1.873,87
|
-17,60 |
-0,93% |
1.988,40 |
1.869,23 |
1.891,47 |
|
| ETH/USD - Ethereum |
2.194,81
|
-17,54 |
-0,79% |
2.330,10 |
2.189,16 |
2.212,35 |
|
| EUR/AUD |
1,6592
|
0,0000 |
0,00% |
1,6619 |
1,6508 |
1,6592 |
|
| EUR/CAD |
1,6230
|
0,0000 |
0,00% |
1,6237 |
1,6155 |
1,6230 |
|
| EUR/CHF |
0,9235
|
0,0000 |
0,00% |
0,9235 |
0,9235 |
0,9235 |
|
| EUR/CNY |
7,9967
|
+0,0104 |
+0,13% |
7,9967 |
7,9967 |
7,9863 |
|
| EUR/GBP |
0,8712
|
0,0000 |
0,00% |
0,8719 |
0,8702 |
0,8712 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
20.020,25
|
+42,11 |
+0,21% |
20.020,25 |
20.020,25 |
19.978,14 |
|
| EUR/JPY |
186,7765
|
0,0000 |
0,00% |
186,8850 |
185,9450 |
186,7765 |
|
| EUR/NZD |
2,0087
|
0,0000 |
0,00% |
2,0101 |
1,9960 |
2,0087 |
|
| EUR/PHP |
70,0880
|
+0,2050 |
+0,29% |
70,0880 |
70,0880 |
69,8830 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
37,5920
|
+0,0890 |
+0,24% |
37,5920 |
37,5920 |
37,5030 |
|
| EUR/TRY |
52,4126
|
0,0000 |
0,00% |
52,4126 |
52,4126 |
52,4126 |
|
| EUR/USD |
1,1735
|
0,0000 |
0,00% |
1,1735 |
1,1735 |
1,1735 |
|
| GBP/CAD |
1,8632
|
0,0000 |
0,00% |
1,8644 |
1,8549 |
1,8632 |
|
| GBP/CHF |
1,0616
|
0,0000 |
0,00% |
1,0631 |
1,0584 |
1,0616 |
|
| GBP/EUR |
1,1471
|
0,0000 |
0,00% |
1,1471 |
1,1471 |
1,1471 |
|
| GBP/JPY |
214,2085
|
0,0000 |
0,00% |
214,5870 |
213,5460 |
214,2085 |
|
| GBP/USD |
1,3451
|
0,0000 |
0,00% |
1,3451 |
1,3451 |
1,3451 |
|
| NZD/USD |
0,5852
|
0,0000 |
0,00% |
0,5852 |
0,5852 |
0,5852 |
|
| USD/CAD |
1,3813
|
0,0000 |
0,00% |
1,3813 |
1,3813 |
1,3813 |
|
| USD/CHF |
0,7887
|
0,0000 |
0,00% |
0,7914 |
0,7855 |
0,7887 |
|
| USD/CNY |
6,8284
|
-0,0063 |
-0,09% |
6,8284 |
6,8284 |
6,8347 |
|
| USD/DKK |
6,3732
|
0,0000 |
0,00% |
6,3992 |
6,3650 |
6,3732 |
|
| USD/HKD |
7,8323
|
0,0000 |
0,00% |
7,8323 |
7,8323 |
7,8323 |
|
| USD/JPY |
159,1650
|
0,0000 |
0,00% |
159,1650 |
159,1650 |
159,1650 |
|
| USD/RUB |
77,0774
|
0,0000 |
0,00% |
77,7105 |
76,7500 |
77,0774 |
|
| USD/SEK |
9,2796
|
0,0000 |
0,00% |
9,3262 |
9,2087 |
9,2796 |
|
| USD/SGD |
1,2746
|
0,0000 |
0,00% |
1,2746 |
1,2746 |
1,2746 |
|
| USD/TRY |
44,6650
|
0,0000 |
0,00% |
44,6650 |
44,6650 |
44,6650 |
|
| XRP/USD - XRP (Ripple) |
1,3299
|
-0,0238 |
-1,76% |
1,3757 |
1,3259 |
1,3537 |
|