| ABB LTD N |
71,840
|
+1,040 |
+1,47% |
72,160 |
71,120 |
70,800 |
2.165.318 |
|
| ALCON N |
61,600
|
+0,600 |
+0,98% |
62,400 |
61,040 |
61,000 |
839.926 |
|
| AMRIZE N |
45,580
|
+0,820 |
+1,83% |
45,980 |
45,100 |
44,760 |
598.695 |
|
| GEBERIT N |
552,000
|
+2,800 |
+0,51% |
560,400 |
549,200 |
549,200 |
68.376 |
|
| GIVAUDAN N |
2.808,000
|
+19,000 |
+0,68% |
2.831,000 |
2.776,000 |
2.789,000 |
21.621 |
|
| HOLCIM N |
72,520
|
+2,940 |
+4,23% |
73,200 |
70,540 |
69,580 |
1.639.880 |
|
| KUEHNE+NAGEL INT N |
181,100
|
-1,850 |
-1,01% |
184,450 |
180,700 |
182,950 |
196.154 |
|
| LOGITECH N |
72,660
|
+0,580 |
+0,80% |
74,280 |
71,860 |
72,080 |
629.122 |
|
| LONZA N |
515,000
|
+8,800 |
+1,74% |
519,000 |
506,800 |
506,200 |
201.881 |
|
| NESTLE N |
79,100
|
+0,160 |
+0,20% |
79,570 |
78,750 |
78,940 |
2.604.388 |
|
| NOVARTIS N |
121,760
|
-0,420 |
-0,34% |
123,620 |
121,740 |
122,180 |
1.942.234 |
|
| PARTNERS GROUP N |
859,600
|
-2,400 |
-0,28% |
878,200 |
857,800 |
862,000 |
81.316 |
|
| RICHEMONT N |
153,350
|
+2,350 |
+1,56% |
156,150 |
152,550 |
151,000 |
840.073 |
|
| ROCHE PS |
315,600
|
-1,100 |
-0,35% |
321,700 |
315,500 |
316,700 |
690.294 |
|
| SIKA N |
138,500
|
+2,050 |
+1,50% |
140,350 |
135,950 |
136,450 |
521.456 |
|
| SWISS LIFE HOLDING AG N |
906,200
|
+0,200 |
+0,02% |
911,000 |
903,600 |
906,000 |
40.351 |
|
| SWISS RE N |
134,000
|
+0,150 |
+0,11% |
135,100 |
133,500 |
133,850 |
1.034.867 |
|
| SWISSCOM N |
677,500
|
-4,000 |
-0,59% |
683,000 |
674,000 |
681,500 |
66.756 |
|
| UBS GROUP N |
32,720
|
+0,310 |
+0,96% |
33,040 |
32,430 |
32,410 |
4.712.925 |
|
| ZURICH INSURANCE N |
546,800
|
-23,400 |
-4,10% |
549,400 |
541,600 |
570,200 |
479.003 |
|