| ABB LTD N |
49,330
|
+0,430 |
+0,88% |
49,560 |
48,800 |
48,900 |
1.666.869 |
|
| ALCON N |
78,880
|
+0,640 |
+0,82% |
79,080 |
78,040 |
78,240 |
618.509 |
|
| GEBERIT N |
580,200
|
-3,800 |
-0,65% |
585,600 |
579,000 |
584,000 |
83.504 |
|
| GIVAUDAN N |
3.973,000
|
+6,000 |
+0,15% |
3.999,000 |
3.920,000 |
3.967,000 |
15.643 |
|
| HOLCIM N |
100,500
|
+0,800 |
+0,80% |
100,550 |
99,580 |
99,700 |
919.483 |
|
| KUEHNE+NAGEL INT N |
211,700
|
+1,200 |
+0,57% |
213,300 |
210,900 |
210,500 |
135.542 |
|
| LOGITECH N |
79,100
|
-0,240 |
-0,30% |
79,400 |
78,580 |
79,340 |
410.340 |
|
| LONZA N |
560,000
|
+11,600 |
+2,12% |
563,800 |
548,400 |
548,400 |
115.165 |
|
| NESTLE N |
90,240
|
+1,060 |
+1,19% |
90,260 |
89,080 |
89,180 |
2.936.492 |
|
| NOVARTIS N |
98,600
|
+2,250 |
+2,34% |
98,600 |
96,180 |
96,350 |
3.151.510 |
|
| PARTNERS GROUP N |
1.319,000
|
+3,500 |
+0,27% |
1.338,000 |
1.313,500 |
1.315,500 |
50.749 |
|
| RICHEMONT N |
164,000
|
-2,750 |
-1,65% |
166,500 |
163,500 |
166,750 |
811.511 |
|
| ROCHE GS |
311,100
|
+5,300 |
+1,73% |
311,700 |
305,600 |
305,800 |
940.050 |
|
| SIKA N |
232,800
|
-0,800 |
-0,34% |
235,500 |
232,600 |
233,600 |
280.884 |
|
| SONOVA N |
268,700
|
+1,400 |
+0,52% |
269,500 |
266,900 |
267,300 |
99.682 |
|
| SWISS LIFE HOLDING AG N |
779,600
|
+9,200 |
+1,19% |
781,400 |
766,800 |
770,400 |
79.020 |
|
| SWISS RE N |
148,600
|
+1,250 |
+0,85% |
149,250 |
147,500 |
147,350 |
531.331 |
|
| SWISSCOM N |
532,000
|
+2,500 |
+0,47% |
533,500 |
527,500 |
529,500 |
85.289 |
|
| UBS GROUP N |
29,290
|
+0,540 |
+1,88% |
29,430 |
28,500 |
28,750 |
6.274.832 |
|
| ZURICH INSURANCE N |
606,800
|
+4,400 |
+0,73% |
607,400 |
602,200 |
602,400 |
216.644 |
|