| ABB LTD N |
56,420
|
+0,260 |
+0,46% |
56,420 |
55,200 |
56,160 |
1.858.332 |
|
| ALCON N |
61,700
|
-1,180 |
-1,88% |
62,360 |
61,240 |
62,880 |
1.171.908 |
|
| AMRIZE N |
38,680
|
-1,360 |
-3,40% |
39,180 |
38,270 |
40,040 |
1.906.261 |
|
| GEBERIT N |
628,400
|
-9,000 |
-1,41% |
635,000 |
625,800 |
637,400 |
38.848 |
|
| GIVAUDAN N |
3.397,000
|
-62,000 |
-1,79% |
3.472,000 |
3.392,000 |
3.459,000 |
11.918 |
|
| HOLCIM N |
71,460
|
-1,680 |
-2,30% |
72,600 |
70,380 |
73,140 |
1.024.279 |
|
| KUEHNE+NAGEL INT N |
155,350
|
-0,650 |
-0,42% |
155,750 |
153,050 |
156,000 |
166.105 |
|
| LOGITECH N |
94,480
|
-0,140 |
-0,15% |
94,780 |
92,700 |
94,620 |
393.745 |
|
| LONZA N |
544,400
|
-8,200 |
-1,48% |
549,000 |
540,600 |
552,600 |
86.638 |
|
| NESTLE N |
80,310
|
-0,780 |
-0,96% |
81,110 |
79,900 |
81,090 |
2.763.809 |
|
| NOVARTIS N |
104,420
|
-1,320 |
-1,25% |
105,400 |
104,180 |
105,740 |
2.966.005 |
|
| PARTNERS GROUP N |
952,200
|
-7,600 |
-0,79% |
954,800 |
933,400 |
959,800 |
57.572 |
|
| RICHEMONT N |
170,950
|
+9,450 |
+5,85% |
175,600 |
164,250 |
161,500 |
2.146.702 |
|
| ROCHE GS |
286,100
|
-3,800 |
-1,31% |
289,100 |
284,200 |
289,900 |
681.149 |
|
| SIKA N |
155,250
|
-0,350 |
-0,22% |
156,800 |
154,300 |
155,600 |
451.306 |
|
| SWISS LIFE HOLDING AG N |
870,200
|
-12,400 |
-1,40% |
882,600 |
865,600 |
882,600 |
48.579 |
|
| SWISS RE N |
145,550
|
-8,250 |
-5,36% |
150,400 |
145,550 |
153,800 |
1.262.305 |
|
| SWISSCOM N |
582,000
|
-8,500 |
-1,44% |
593,500 |
578,000 |
590,500 |
46.574 |
|
| UBS GROUP N |
30,880
|
-0,460 |
-1,47% |
30,910 |
30,300 |
31,340 |
6.589.708 |
|
| ZURICH INSURANCE N |
572,200
|
-6,200 |
-1,07% |
578,800 |
570,000 |
578,400 |
210.517 |
|