| ADUX |
2,000
|
-0,020 |
-0,99% |
2,020 |
1,990 |
2,020 |
261 |
|
| Aedifica |
66,800
|
0,000 |
0,00% |
66,800 |
65,800 |
66,800 |
117.402 |
|
| Agility Capital H |
2,300
|
0,000 |
0,00% |
0,000 |
0,000 |
2,300 |
0 |
|
| Ajax |
9,200
|
-0,040 |
-0,43% |
9,240 |
9,140 |
9,240 |
674 |
|
| ALMUNDA PRO NV |
1,080
|
+0,090 |
+9,09% |
1,080 |
0,990 |
0,990 |
519 |
|
| ALUMEXX N.V. |
1,350
|
+0,030 |
+2,27% |
1,370 |
1,320 |
1,320 |
1.622 |
|
| AZERION |
1,280
|
0,000 |
0,00% |
1,295 |
1,250 |
1,280 |
13.477 |
|
| AZERION WARRANTS |
0,001
|
0,000 |
0,00% |
0,000 |
0,000 |
0,001 |
0 |
|
| BANIJAY GROUP |
9,100
|
-0,250 |
-2,67% |
9,450 |
9,100 |
9,350 |
2.573 |
|
| BANIJAY GROUP WARR |
0,250
|
0,000 |
0,00% |
0,000 |
0,000 |
0,250 |
0 |
|
| Bever |
2,920
|
0,000 |
0,00% |
0,000 |
0,000 |
2,920 |
0 |
|
| BM3EAC |
10,000
|
0,000 |
0,00% |
0,000 |
0,000 |
10,000 |
0 |
|
| CABKA |
1,805
|
+0,025 |
+1,40% |
1,805 |
1,805 |
1,780 |
100 |
|
| CABKA DSC2 TS |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| CABKA EUR 12W |
0,001
|
0,000 |
0,00% |
0,000 |
0,000 |
0,001 |
0 |
|
| CABKA EUR 13W |
0,001
|
0,000 |
0,00% |
0,000 |
0,000 |
0,001 |
0 |
|
| CM.COM |
4,675
|
0,000 |
0,00% |
4,785 |
4,615 |
4,675 |
174.885 |
|
| Coca-ColaEuropacif |
77,700
|
-0,700 |
-0,89% |
78,600 |
77,400 |
78,400 |
20.712 |
|
| Ctac |
3,290
|
-0,010 |
-0,30% |
0,000 |
0,000 |
3,300 |
0 |
|
| Ease2pay N.V. |
0,470
|
-0,010 |
-2,08% |
0,480 |
0,465 |
0,480 |
32.610 |
|
| EBUSCO HOLDING |
0,440
|
-0,011 |
-2,53% |
0,460 |
0,421 |
0,451 |
928.903 |
|
| ER Capital |
0,800
|
-0,070 |
-8,05% |
0,800 |
0,800 |
0,870 |
405 |
|
| Eurocastle |
14,700
|
+2,100 |
+16,67% |
14,700 |
14,700 |
12,600 |
96 |
|
| Euronext |
126,700
|
-0,500 |
-0,39% |
127,200 |
125,400 |
127,200 |
173.679 |
|
| FERROVIAL |
55,580
|
+0,180 |
+0,32% |
57,000 |
54,520 |
55,400 |
2.856 |
|
| GIG |
2,720
|
0,000 |
0,00% |
0,000 |
0,000 |
2,720 |
0 |
|
| GREEN EARTH GROUP |
0,584
|
+0,002 |
+0,34% |
0,616 |
0,584 |
0,582 |
3.480 |
|
| HAWICK DATA NV |
2,260
|
-0,020 |
-0,88% |
0,000 |
0,000 |
2,280 |
0 |
|
| Heineken Hld. |
61,600
|
-0,700 |
-1,12% |
62,700 |
61,550 |
62,300 |
107.518 |
|
| Holland Colours |
91,000
|
+1,000 |
+1,11% |
91,000 |
91,000 |
90,000 |
1.000 |
|
| Hydratec |
179,000
|
-1,000 |
-0,56% |
179,000 |
179,000 |
180,000 |
187 |
|
| JUST EAT TAKEAWAY |
20,220
|
+0,010 |
+0,05% |
20,290 |
20,140 |
20,210 |
173.257 |
|
| Lavide Holding |
0,500
|
+0,009 |
+1,83% |
0,500 |
0,499 |
0,491 |
3.966 |
|
| MKB Nedsense |
0,182
|
-0,005 |
-2,67% |
0,190 |
0,178 |
0,187 |
31.772 |
|
| MOREFIELD GROUP |
0,765
|
-0,005 |
-0,65% |
0,770 |
0,730 |
0,770 |
5.050 |
|
| MOTORK |
4,160
|
+0,110 |
+2,72% |
4,200 |
3,910 |
4,050 |
6.323 |
|
| NAI ORD SHARES |
9,100
|
0,000 |
0,00% |
9,100 |
9,100 |
9,100 |
250 |
|
| NAI TREAS SHARES |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| NAI WARRANTS |
0,038
|
0,000 |
0,00% |
0,000 |
0,000 |
0,038 |
0 |
|
| NEPI ROCKCASTLE |
7,240
|
-0,240 |
-3,21% |
7,480 |
7,200 |
7,480 |
4.001 |
|
| New Sources Energy |
0,032
|
+0,003 |
+8,47% |
0,032 |
0,031 |
0,030 |
140.244 |
|
| NX FILTRATION |
2,750
|
-0,015 |
-0,54% |
2,850 |
2,740 |
2,765 |
50.367 |
|
| ONWARD MEDICAL |
4,045
|
-0,200 |
-4,71% |
4,215 |
3,960 |
4,245 |
252.472 |
|
| PB HOLDING |
2,700
|
0,000 |
0,00% |
2,780 |
2,700 |
2,700 |
201 |
|
| Philips Buy Back |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Porceleyne Fles |
11,500
|
+0,200 |
+1,77% |
11,500 |
11,500 |
11,300 |
125 |
|
| PPLA CLASS A |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| PPLA CLASS B |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| PPLA European Unit |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| QEV |
6,900
|
0,000 |
0,00% |
0,000 |
0,000 |
6,900 |
0 |
|
| QEV TREAS SHARES |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| QEV WARRANTS |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,220 |
0 |
|
| REINET INVESTMENTS |
28,200
|
+0,200 |
+0,71% |
28,200 |
28,200 |
28,000 |
173 |
|
| Retail Estates |
62,600
|
-0,600 |
-0,95% |
62,800 |
62,000 |
63,200 |
12.562 |
|
| Saint-Gobain |
82,600
|
-1,380 |
-1,64% |
83,380 |
81,860 |
83,980 |
864.309 |
|
| Tetragon |
19,000
|
-0,100 |
-0,52% |
19,100 |
18,900 |
19,100 |
7.701 |
|
| TRIODOS BANK |
29,485
|
-1,235 |
-4,02% |
30,450 |
29,200 |
30,720 |
23.815 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
91,040
|
-1,280 |
-1,39% |
91,940 |
89,780 |
92,320 |
358.684 |
|
| Value8 |
6,800
|
0,000 |
0,00% |
6,800 |
6,800 |
6,800 |
813 |
|
| Value8 Cum Pref |
4,820
|
0,000 |
0,00% |
0,000 |
0,000 |
4,820 |
0 |
|
| VIVORYON THERAPEUTICS N.V. |
1,632
|
-0,008 |
-0,49% |
1,640 |
1,632 |
1,640 |
34.671 |
|
| Volta |
6,700
|
-0,100 |
-1,47% |
6,820 |
6,640 |
6,800 |
47.949 |
|
| YOUNITED FIN. WARR |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| YOUNITED FINANCIAL |
7,600
|
0,000 |
0,00% |
7,600 |
7,600 |
7,600 |
2 |
|