| ADUX |
1,635
|
0,000 |
0,00% |
1,640 |
1,600 |
1,635 |
757 |
|
| Aedifica |
67,550
|
+0,700 |
+1,05% |
67,750 |
66,500 |
66,850 |
73.293 |
|
| Agility Capital H |
2,900
|
0,000 |
0,00% |
2,900 |
2,900 |
2,900 |
4 |
|
| Ajax |
9,940
|
-0,060 |
-0,60% |
10,000 |
9,840 |
10,000 |
95 |
|
| ALMUNDA PRO NV |
1,110
|
0,000 |
0,00% |
1,110 |
1,110 |
1,110 |
46 |
|
| ALUMEXX N.V. |
1,370
|
+0,040 |
+3,01% |
1,370 |
1,370 |
1,330 |
50 |
|
| AZERION |
1,380
|
-0,010 |
-0,72% |
1,395 |
1,380 |
1,390 |
7.047 |
|
| AZERION WARRANTS |
0,001
|
0,000 |
0,00% |
0,000 |
0,000 |
0,001 |
0 |
|
| BANIJAY GROUP |
8,500
|
+0,020 |
+0,24% |
8,520 |
8,480 |
8,480 |
370 |
|
| BANIJAY GROUP WARR |
0,250
|
0,000 |
0,00% |
0,000 |
0,000 |
0,250 |
0 |
|
| Bever |
2,700
|
0,000 |
0,00% |
0,000 |
0,000 |
2,700 |
0 |
|
| BM3EAC |
10,000
|
0,000 |
0,00% |
0,000 |
0,000 |
10,000 |
0 |
|
| CABKA |
1,950
|
-0,050 |
-2,50% |
2,030 |
1,950 |
2,000 |
2.150 |
|
| CABKA DSC2 TS |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| CABKA EUR 12W |
0,002
|
0,000 |
0,00% |
0,000 |
0,000 |
0,002 |
0 |
|
| CABKA EUR 13W |
0,002
|
0,000 |
0,00% |
0,000 |
0,000 |
0,002 |
0 |
|
| Coca-ColaEuropacif |
78,800
|
-0,300 |
-0,38% |
78,800 |
77,600 |
79,100 |
33.727 |
|
| Ctac |
3,360
|
-0,240 |
-6,67% |
3,500 |
3,350 |
3,600 |
27.126 |
|
| DGB Group N.V. |
0,400
|
0,000 |
0,00% |
0,410 |
0,365 |
0,400 |
30.970 |
|
| Ease2pay N.V. |
0,382
|
+0,012 |
+3,27% |
0,400 |
0,370 |
0,370 |
4.475 |
|
| EBUSCO HOLDING |
0,356
|
+0,027 |
+8,21% |
0,358 |
0,324 |
0,329 |
917.090 |
|
| Eurocastle |
8,600
|
+0,400 |
+4,88% |
8,600 |
8,600 |
8,200 |
53 |
|
| Euronext |
139,300
|
+1,300 |
+0,94% |
140,100 |
137,100 |
138,000 |
198.537 |
|
| FERRARI GROUP |
6,690
|
-0,110 |
-1,62% |
7,270 |
6,580 |
6,800 |
45.587 |
|
| FERROVIAL |
40,520
|
+1,110 |
+2,82% |
40,520 |
39,630 |
39,410 |
199 |
|
| GIG |
4,100
|
0,000 |
0,00% |
0,000 |
0,000 |
4,100 |
0 |
|
| HAL Trust |
114,200
|
0,000 |
0,00% |
114,600 |
113,000 |
114,200 |
14.999 |
|
| HAWICK DATA NV |
1,870
|
-0,010 |
-0,53% |
1,900 |
1,870 |
1,880 |
1.232 |
|
| Heineken Hld. |
67,800
|
+0,050 |
+0,07% |
68,050 |
66,700 |
67,750 |
134.374 |
|
| Holland Colours |
89,000
|
+1,000 |
+1,14% |
89,500 |
88,500 |
88,000 |
85 |
|
| Hydratec |
161,000
|
0,000 |
0,00% |
0,000 |
0,000 |
161,000 |
0 |
|
| Lavide Holding |
0,426
|
+0,004 |
+0,95% |
0,426 |
0,426 |
0,422 |
330 |
|
| MKB Nedsense |
0,060
|
-0,001 |
-1,80% |
0,061 |
0,058 |
0,061 |
32.712 |
|
| MOREFIELD GROUP |
0,510
|
0,000 |
0,00% |
0,510 |
0,498 |
0,510 |
3.500 |
|
| MOTORK |
4,400
|
0,000 |
0,00% |
0,000 |
0,000 |
4,400 |
0 |
|
| NAI ORD SHARES |
9,250
|
+0,050 |
+0,54% |
9,250 |
9,250 |
9,200 |
540 |
|
| NAI TREAS SHARES |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| NAI WARRANTS |
0,060
|
0,000 |
0,00% |
0,000 |
0,000 |
0,060 |
0 |
|
| NEPI ROCKCASTLE |
6,260
|
-0,140 |
-2,19% |
6,260 |
6,100 |
6,400 |
4 |
|
| New Sources Energy |
0,017
|
0,000 |
0,00% |
0,017 |
0,017 |
0,017 |
15.110 |
|
| NX FILTRATION |
3,240
|
-0,005 |
-0,15% |
3,255 |
3,175 |
3,245 |
35.340 |
|
| ONWARD MEDICAL |
3,815
|
-0,025 |
-0,65% |
3,900 |
3,760 |
3,840 |
43.211 |
|
| PB HOLDING |
3,000
|
0,000 |
0,00% |
0,000 |
0,000 |
3,000 |
0 |
|
| Philips Buy Back |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Porceleyne Fles |
10,900
|
0,000 |
0,00% |
0,000 |
0,000 |
10,900 |
0 |
|
| PPLA CLASS A |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| PPLA CLASS B |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| PPLA European Unit |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| QEV |
9,000
|
0,000 |
0,00% |
0,000 |
0,000 |
9,000 |
0 |
|
| QEV TREAS SHARES |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| QEV WARRANTS |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,220 |
0 |
|
| REINET INVESTMENTS |
22,200
|
-0,400 |
-1,77% |
22,600 |
22,200 |
22,600 |
122 |
|
| Retail Estates |
61,700
|
+0,700 |
+1,15% |
61,700 |
60,600 |
61,000 |
8.497 |
|
| Saint-Gobain |
86,580
|
-2,320 |
-2,61% |
89,260 |
86,020 |
88,900 |
934.645 |
|
| Tetragon |
14,300
|
+0,300 |
+2,14% |
14,300 |
14,298 |
14,000 |
1.285 |
|
| THE LONDON TUNNELS |
2,160
|
0,000 |
0,00% |
2,160 |
2,160 |
2,160 |
60 |
|
| TITAN |
0,970
|
0,000 |
0,00% |
0,970 |
0,970 |
0,970 |
1.011 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
71,400
|
+1,260 |
+1,80% |
71,480 |
69,780 |
70,140 |
316.846 |
|
| Value8 |
5,799
|
-0,001 |
-0,02% |
5,800 |
5,750 |
5,800 |
2.921 |
|
| Value8 Cum Pref |
4,720
|
+0,020 |
+0,43% |
4,720 |
4,720 |
4,700 |
372 |
|
| VIVORYON THERAPEUTICS N.V. |
1,752
|
+0,054 |
+3,18% |
1,752 |
1,654 |
1,698 |
94.978 |
|
| Volta |
6,060
|
-0,079 |
-1,29% |
6,150 |
6,020 |
6,139 |
29.458 |
|
| YOUNITED FIN. WARR |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| YOUNITED FINANCIAL |
9,950
|
0,000 |
0,00% |
0,000 |
0,000 |
9,950 |
0 |
|