| ASCX |
1.405,93
|
+9,37 |
+0,67% |
1.409,84 |
1.395,12 |
1.396,56 |
|
|
| Accsys |
0,540
|
+0,005 |
+0,93% |
0,546 |
0,531 |
0,535 |
136.708 |
|
| ACOMO |
21,550
|
+0,050 |
+0,23% |
21,700 |
21,500 |
21,500 |
16.852 |
|
| Alfen N.V. |
13,250
|
-0,300 |
-2,21% |
13,600 |
13,210 |
13,550 |
305.058 |
|
| AMG Critical Materials N.V. |
16,390
|
-0,320 |
-1,92% |
16,840 |
16,320 |
16,710 |
244.258 |
|
| Avantium |
1,454
|
+0,024 |
+1,68% |
1,458 |
1,420 |
1,430 |
585.115 |
|
| B&S Group SA |
4,035
|
+0,035 |
+0,88% |
4,045 |
3,995 |
4,000 |
27.523 |
|
| Brunel |
10,480
|
+0,120 |
+1,16% |
10,580 |
10,320 |
10,360 |
62.949 |
|
| CM.COM |
7,180
|
+0,080 |
+1,13% |
7,240 |
7,120 |
7,100 |
38.013 |
|
| ENVIPCO |
5,650
|
-0,150 |
-2,59% |
5,900 |
5,600 |
5,800 |
9.957 |
|
| FASTNED |
20,050
|
+0,050 |
+0,25% |
20,300 |
19,900 |
20,000 |
7.663 |
|
| Flow Traders |
27,400
|
+0,080 |
+0,29% |
27,400 |
27,060 |
27,320 |
83.372 |
|
| ForFarmers |
4,545
|
+0,025 |
+0,55% |
4,600 |
4,520 |
4,520 |
61.856 |
|
| HAVAS |
1,432
|
+0,017 |
+1,20% |
1,432 |
1,404 |
1,415 |
1.598.415 |
|
| Kendrion |
11,420
|
+0,160 |
+1,42% |
11,460 |
11,280 |
11,260 |
18.998 |
|
| Nedap N.V. |
66,600
|
+0,800 |
+1,22% |
66,800 |
65,800 |
65,800 |
1.968 |
|
| NSI |
21,750
|
+0,200 |
+0,93% |
21,850 |
21,500 |
21,550 |
35.705 |
|
| Pharming |
0,814
|
+0,012 |
+1,43% |
0,829 |
0,800 |
0,802 |
6.821.562 |
|
| PostNL |
0,991
|
+0,005 |
+0,51% |
0,999 |
0,980 |
0,986 |
754.876 |
|
| RENEWI |
10,240
|
+0,060 |
+0,59% |
10,240 |
10,180 |
10,180 |
11.063 |
|
| Sif Holding |
9,760
|
+0,200 |
+2,09% |
9,840 |
9,540 |
9,560 |
77.860 |
|
| Sligro |
10,720
|
+0,020 |
+0,19% |
10,820 |
10,620 |
10,700 |
36.332 |
|
| THEON INTERNAT |
23,000
|
+1,150 |
+5,26% |
23,050 |
21,650 |
21,850 |
203.078 |
|
| TomTom |
5,205
|
+0,145 |
+2,87% |
5,265 |
5,045 |
5,060 |
185.993 |
|
| VASTNED |
28,800
|
+0,300 |
+1,05% |
28,800 |
28,400 |
28,500 |
18.570 |
|
| Wereldhave |
15,640
|
+0,040 |
+0,26% |
15,780 |
15,640 |
15,600 |
73.214 |
|