| ASCX |
1.373,85
|
-4,73 |
-0,34% |
1.376,04 |
1.366,28 |
1.378,58 |
|
|
| Accsys |
0,531
|
-0,007 |
-1,34% |
0,538 |
0,531 |
0,538 |
35.853 |
|
| ACOMO |
20,900
|
-0,050 |
-0,24% |
20,950 |
20,700 |
20,950 |
21.230 |
|
| Alfen N.V. |
12,700
|
+0,155 |
+1,24% |
12,880 |
12,470 |
12,545 |
304.824 |
|
| AMG Critical Materials N.V. |
14,620
|
-0,050 |
-0,34% |
14,940 |
14,420 |
14,670 |
152.745 |
|
| Avantium |
0,776
|
+0,001 |
+0,13% |
0,780 |
0,766 |
0,775 |
173.607 |
|
| B&S Group SA |
5,890
|
-0,030 |
-0,51% |
5,940 |
5,890 |
5,920 |
43.605 |
|
| Brunel |
8,830
|
+0,020 |
+0,23% |
8,840 |
8,760 |
8,810 |
42.912 |
|
| CM.COM |
6,200
|
-0,700 |
-10,14% |
6,760 |
6,120 |
6,900 |
256.253 |
|
| ENVIPCO |
4,680
|
-0,220 |
-4,49% |
4,920 |
4,680 |
4,900 |
4.980 |
|
| FASTNED |
19,140
|
+0,340 |
+1,81% |
21,000 |
18,900 |
18,800 |
111.317 |
|
| Flow Traders |
30,340
|
-0,620 |
-2,00% |
30,980 |
30,180 |
30,960 |
158.805 |
|
| ForFarmers |
4,135
|
-0,020 |
-0,48% |
4,160 |
4,100 |
4,155 |
89.568 |
|
| HAVAS |
1,405
|
+0,020 |
+1,46% |
1,410 |
1,370 |
1,385 |
1.720.350 |
|
| Kendrion |
9,850
|
-0,050 |
-0,51% |
9,930 |
9,850 |
9,900 |
14.911 |
|
| Nedap N.V. |
62,400
|
-0,600 |
-0,95% |
63,000 |
62,200 |
63,000 |
3.533 |
|
| NSI |
20,950
|
+0,150 |
+0,72% |
21,250 |
19,880 |
20,800 |
102.236 |
|
| Pharming |
0,701
|
-0,006 |
-0,85% |
0,707 |
0,697 |
0,707 |
2.122.288 |
|
| PostNL |
0,957
|
-0,035 |
-3,53% |
0,968 |
0,945 |
0,992 |
1.454.459 |
|
| RENEWI |
10,004
|
+0,014 |
+0,14% |
10,008 |
9,949 |
9,990 |
2.108 |
|
| Sif Holding |
9,080
|
-0,750 |
-7,63% |
9,870 |
8,710 |
9,830 |
366.540 |
|
| Sligro |
11,740
|
+0,040 |
+0,34% |
11,740 |
11,480 |
11,700 |
71.475 |
|
| THEON INTERNAT |
26,550
|
-0,650 |
-2,39% |
27,700 |
26,100 |
27,200 |
305.453 |
|
| TomTom |
5,040
|
+0,210 |
+4,35% |
5,150 |
4,730 |
4,830 |
617.452 |
|
| VASTNED |
28,300
|
+0,300 |
+1,07% |
28,300 |
28,000 |
28,000 |
4.920 |
|
| Wereldhave |
16,520
|
+0,480 |
+2,99% |
16,560 |
16,020 |
16,040 |
179.922 |
|