| AEX |
852,20
|
-1,36 |
-0,16% |
854,05 |
847,22 |
853,56 |
|
|
| ABN AMRO BANK N.V. |
18,010
|
-0,270 |
-1,48% |
18,375 |
17,905 |
18,280 |
2.203.125 |
|
| ADYEN NV |
1.400,400
|
-40,600 |
-2,82% |
1.439,200 |
1.387,200 |
1.441,000 |
88.436 |
|
| Aegon |
5,384
|
-0,006 |
-0,11% |
5,418 |
5,340 |
5,390 |
6.121.248 |
|
| Ahold Delhaize |
34,550
|
+0,190 |
+0,55% |
34,600 |
34,180 |
34,360 |
2.745.954 |
|
| Akzo Nobel |
51,280
|
-0,480 |
-0,93% |
52,080 |
51,280 |
51,760 |
457.020 |
|
| ArcelorMittal |
23,820
|
-0,200 |
-0,83% |
24,190 |
23,650 |
24,020 |
1.175.366 |
|
| ASMI |
391,800
|
-3,300 |
-0,84% |
401,200 |
391,100 |
395,100 |
109.933 |
|
| ASML |
564,200
|
-9,800 |
-1,71% |
581,000 |
560,700 |
574,000 |
867.525 |
|
| ASR Nederland |
52,820
|
-0,120 |
-0,23% |
52,980 |
52,520 |
52,940 |
414.742 |
|
| BESI |
93,980
|
-0,280 |
-0,30% |
95,700 |
93,300 |
94,260 |
480.434 |
|
| DSM FIRMENICH AG |
90,280
|
+0,040 |
+0,04% |
90,540 |
89,380 |
90,240 |
440.985 |
|
| EXOR NV |
78,300
|
-0,050 |
-0,06% |
78,350 |
77,500 |
78,350 |
214.695 |
|
| Heineken |
78,920
|
0,000 |
0,00% |
79,260 |
77,340 |
78,920 |
804.251 |
|
| IMCD |
119,350
|
-0,900 |
-0,75% |
120,650 |
118,700 |
120,250 |
115.442 |
|
| ING |
16,478
|
-0,036 |
-0,22% |
16,630 |
16,360 |
16,514 |
7.887.443 |
|
| KPN |
4,059
|
+0,009 |
+0,22% |
4,083 |
4,022 |
4,050 |
10.634.192 |
|
| NN Group |
50,920
|
+0,020 |
+0,04% |
51,220 |
50,660 |
50,900 |
833.456 |
|
| Philips Koninklijke |
20,940
|
-0,250 |
-1,18% |
21,150 |
20,770 |
21,190 |
1.571.222 |
|
| PROSUS |
37,705
|
-0,010 |
-0,03% |
38,150 |
37,590 |
37,715 |
3.200.668 |
|
| RANDSTAD NV |
32,980
|
-1,230 |
-3,60% |
34,490 |
32,880 |
34,210 |
456.929 |
|
| RELX |
45,900
|
+0,320 |
+0,70% |
45,960 |
45,100 |
45,580 |
1.153.705 |
|
| SHELL PLC |
28,615
|
+0,145 |
+0,51% |
28,735 |
28,190 |
28,470 |
5.901.766 |
|
| UMG |
23,960
|
-0,110 |
-0,46% |
24,160 |
23,830 |
24,070 |
1.247.260 |
|
| UNILEVER PLC |
55,980
|
+0,600 |
+1,08% |
56,080 |
54,560 |
55,380 |
1.629.993 |
|
| Wolters Kluwer |
150,150
|
-0,150 |
-0,10% |
151,250 |
149,300 |
150,300 |
532.839 |
|